CPX Coin Values CPX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 82337
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad82337
TurgApex Crypto Coin Rank 949
Veebisait
509,644,876 CPX
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Apex
Apex valuesUSD Hind $ 0.0020
$ 0.0020
Apex BTC Hind 0.00000020
0.00000020
Apex 24h turumaht $ 44,625
$ 44,625
Apex Turuosa ülempiirid $ 1,021,904
$ 1,021,904
24h turumaht
4 BTC 1 H
-6.68 %
24 H
-4.59 %
7 d
4.88 %
Täna Apex USA dollarites on praegu hind
0.0020
USD, ja kui see on muudetud Bitcoin on
0.00000020
BTC. Kogusumma 100 münt's praegu ringlusse turul. Apex hinnad muutuvad praegu -4.59 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Apex on kaubeldatud Krüptovahetused. Hangi Apex's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
CPX Tabelid
Apex Hind Tabelid
CPX Kõrge/Madal hinnatabel
Apex Hind Kõrge/Madal hinnatabel
Historical Data
Apex Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-04 | $0.1315000 | $0.1267000 | $0.1280000 | $0.1242000 |
| 2018-06-05 | $0.1267000 | $0.1259000 | $0.1334000 | $0.1216000 |
| 2018-06-06 | $0.1259000 | $0.1271000 | $0.1271000 | $0.1010000 |
| 2018-06-07 | $0.1271000 | $0.1214000 | $0.1268000 | $0.1007000 |
| 2018-06-08 | $0.1214000 | $0.1212000 | $0.1257000 | $0.1154000 |
| 2018-06-09 | $0.1197000 | $0.1107000 | $0.1220000 | $0.1039000 |
| 2018-06-10 | $0.1101000 | $0.0988 | $0.1054000 | $0.0945 |
| 2018-06-11 | $0.0989 | $0.0977 | $0.1041000 | $0.0908 |
| 2018-06-12 | $0.0988 | $0.0894 | $0.0974 | $0.0824 |
| 2018-06-13 | $0.0894 | $0.0876 | $0.0938 | $0.0630 |
| 2018-06-14 | $0.0876 | $0.1066000 | $0.1294000 | $0.0881 |
| 2018-06-15 | $0.1066000 | $0.0885 | $0.1022000 | $0.0829 |
| 2018-06-16 | $0.0885 | $0.0804 | $0.0927 | $0.0696 |
| 2018-06-17 | $0.0804 | $0.0833 | $0.0840 | $0.0729 |
| 2018-06-18 | $0.0833 | $0.0854 | $0.0875 | $0.0777 |
| 2018-06-19 | $0.0854 | $0.0851 | $0.0909 | $0.0826 |
| 2018-06-20 | $0.0841 | $0.0853 | $0.0906 | $0.0751 |
| 2018-06-21 | $0.0859 | $0.0815 | $0.0902 | $0.0736 |
| 2018-06-22 | $0.0815 | $0.0716 | $0.0737 | $0.0688 |
| 2018-06-23 | $0.0737 | $0.0834 | $0.0862 | $0.0677 |
| 2018-06-24 | $0.0834 | $0.0751 | $0.0808 | $0.0660 |
| 2018-06-25 | $0.0751 | $0.0702 | $0.0757 | $0.0458800 |
| 2018-06-26 | $0.0702 | $0.0614 | $0.0670 | $0.0559 |
| 2018-06-27 | $0.0614 | $0.0631 | $0.0651 | $0.0596 |
| 2018-06-28 | $0.0631 | $0.0613 | $0.0620 | $0.0601 |
| 2018-06-29 | $0.0613 | $0.0591 | $0.0636 | $0.0487500 |
| 2018-06-30 | $0.0591 | $0.0620 | $0.0654 | $0.0610 |
| 2018-07-01 | $0.0620 | $0.0609 | $0.0643 | $0.0565 |
| 2018-07-02 | $0.0609 | $0.0739 | $0.0753 | $0.0624 |
| 2018-07-03 | $0.0739 | $0.0659 | $0.0718 | $0.0587 |
| 2018-07-04 | $0.0659 | $0.0667 | $0.0668 | $0.0646 |
| 2018-07-05 | $0.0667 | $0.0652 | $0.0671 | $0.0627 |
| 2018-07-06 | $0.0652 | $0.0654 | $0.0674 | $0.0642 |
| 2018-07-07 | $0.0654 | $0.0653 | $0.0676 | $0.0593 |
| 2018-07-08 | $0.0653 | $0.0677 | $0.0677 | $0.0594 |
| 2018-07-09 | $0.0677 | $0.0672 | $0.0689 | $0.0581 |
| 2018-07-10 | $0.0672 | $0.0611 | $0.0632 | $0.0564 |
| 2018-07-11 | $0.0611 | $0.0717 | $0.0755 | $0.0602 |
| 2018-07-12 | $0.0717 | $0.0637 | $0.1461000 | $0.0518 |
| 2018-07-13 | $0.0637 | $0.0633 | $0.0679 | $0.0618 |
| 2018-07-14 | $0.0641 | $0.0629 | $0.0652 | $0.0616 |
| 2018-07-15 | $0.0629 | $0.0603 | $0.0653 | $0.0590 |
| 2018-07-16 | $0.0602 | $0.0695 | $0.0695 | $0.0627 |
| 2018-07-17 | $0.0694 | $0.0704 | $0.0751 | $0.0691 |
| 2018-07-18 | $0.0712 | $0.0686 | $0.0696 | $0.0661 |
| 2018-07-19 | $0.0686 | $0.0635 | $0.0679 | $0.0617 |
| 2018-07-20 | $0.0635 | $0.0517 | $0.0608 | $0.0503 |
| 2018-07-21 | $0.0517 | $0.0537 | $0.0553 | $0.0508 |
| 2018-07-22 | $0.0537 | $0.0497000 | $0.0549 | $0.0492000 |
| 2018-07-23 | $0.0497000 | $0.0428000 | $0.0490100 | $0.0395900 |
| 2018-07-24 | $0.0428700 | $0.0441100 | $0.0469400 | $0.0388400 |
| 2018-07-25 | $0.0441000 | $0.0427400 | $0.0438300 | $0.0400600 |
| 2018-07-26 | $0.0426100 | $0.0414400 | $0.0499000 | $0.0392800 |
| 2018-07-27 | $0.0414100 | $0.0413400 | $0.0446100 | $0.0354600 |
| 2018-07-28 | $0.0411900 | $0.0380300 | $0.0440400 | $0.0370400 |
| 2018-07-29 | $0.0383000 | $0.0479700 | $0.0489500 | $0.0368600 |
| 2018-07-30 | $0.0480700 | $0.0455700 | $0.0472100 | $0.0378900 |
| 2018-07-31 | $0.0455100 | $0.0416900 | $0.0447100 | $0.0388800 |
| 2018-08-01 | $0.0419000 | $0.0380200 | $0.0417600 | $0.0367400 |
| 2018-08-02 | $0.0381500 | $0.0364200 | $0.0385900 | $0.0345200 |
| 2018-08-03 | $0.0364000 | $0.0342200 | $0.0384900 | $0.0319000 |
| 2018-08-04 | $0.0342500 | $0.0296800 | $0.0364600 | $0.0295300 |
| 2018-08-05 | $0.0296800 | $0.0314700 | $0.0338300 | $0.0286100 |
| 2018-08-06 | $0.0315300 | $0.0269700 | $0.0343500 | $0.0258800 |
| 2018-08-07 | $0.0269700 | $0.0243900 | $0.0279800 | $0.0241800 |
| 2018-08-08 | $0.0243100 | $0.0239200 | $0.0270200 | $0.0225000 |
| 2018-08-09 | $0.0240400 | $0.0248800 | $0.0271100 | $0.0234200 |
| 2018-08-10 | $0.0249000 | $0.0255100 | $0.0260100 | $0.0221400 |
| 2018-08-11 | $0.0254600 | $0.0233500 | $0.0250100 | $0.0210100 |
| 2018-08-12 | $0.0233500 | $0.0208800 | $0.0249700 | $0.0208500 |
| 2018-08-13 | $0.0210300 | $0.0205700 | $0.0225300 | $0.0186200 |
| 2018-08-14 | $0.0206500 | $0.0186200 | $0.0218300 | $0.0172400 |
| 2018-08-15 | $0.0186200 | $0.0197700 | $0.0203700 | $0.0182500 |
| 2018-08-16 | $0.0197900 | $0.0190600 | $0.0214300 | $0.0183300 |
| 2018-08-17 | $0.0189500 | $0.0237100 | $0.0244800 | $0.0203800 |
| 2018-08-18 | $0.0237300 | $0.0227700 | $0.0237900 | $0.0201900 |
| 2018-08-19 | $0.0227700 | $0.0243000 | $0.0243800 | $0.0228000 |
| 2018-08-20 | $0.0243000 | $0.0219300 | $0.0226700 | $0.0196400 |
| 2018-08-21 | $0.0218600 | $0.0234300 | $0.0241700 | $0.0205300 |
| 2018-08-22 | $0.0233200 | $0.0207800 | $0.0226800 | $0.0194800 |
| 2018-08-23 | $0.0208700 | $0.0208400 | $0.0225800 | $0.0201700 |
| 2018-08-24 | $0.0208400 | $0.0203500 | $0.0224600 | $0.0184600 |
| 2018-08-25 | $0.0203100 | $0.0177100 | $0.0218800 | $0.0013880 |
| 2018-08-26 | $0.0181000 | $0.0178000 | $0.0188900 | $0.0137200 |
| 2018-08-27 | $0.0179000 | $0.0189000 | $0.0198400 | $0.0172600 |
| 2018-08-28 | $0.0192000 | $0.0202100 | $0.0221600 | $0.0172500 |
| 2018-08-29 | $0.0202000 | $0.0208000 | $0.0213400 | $0.0186700 |
| 2018-08-30 | $0.0208100 | $0.0190200 | $0.0205500 | $0.0187300 |
| 2018-08-31 | $0.0190000 | $0.0181000 | $0.0205300 | $0.0176300 |
| 2018-09-01 | $0.0181300 | $0.0225000 | $0.0235600 | $0.0186200 |
| 2018-09-02 | $0.0225900 | $0.0230100 | $0.0235100 | $0.0206500 |
| 2018-09-03 | $0.0230100 | $0.0203100 | $0.0229600 | $0.0195100 |
| 2018-09-04 | $0.0205500 | $0.0215900 | $0.0225300 | $0.0190400 |
| 2018-09-05 | $0.0216100 | $0.0165900 | $0.0175600 | $0.0159900 |
| 2018-09-06 | $0.0166000 | $0.0171600 | $0.0173800 | $0.0161000 |
| 2018-09-07 | $0.0172600 | $0.0159200 | $0.0172100 | $0.0155600 |
| 2018-09-08 | $0.0159200 | $0.0156500 | $0.0158500 | $0.0145600 |
| 2018-09-09 | $0.0156500 | $0.0147100 | $0.0157900 | $0.0144100 |
| 2018-09-10 | $0.0147000 | $0.0157200 | $0.0161400 | $0.0145900 |
| 2018-09-11 | $0.0158200 | $0.0149900 | $0.0152900 | $0.0139800 |
| 2018-09-12 | $0.0149900 | $0.0145500 | $0.0151100 | $0.0141000 |
| 2018-09-13 | $0.0146000 | $0.0163900 | $0.0174500 | $0.0160400 |
| 2018-09-14 | $0.0165500 | $0.0163100 | $0.0169500 | $0.0158300 |
| 2018-09-15 | $0.0163900 | $0.0173800 | $0.0177000 | $0.0170000 |
| 2018-09-16 | $0.0173500 | $0.0171600 | $0.0175600 | $0.0168000 |
| 2018-09-17 | $0.0170300 | $0.0148300 | $0.0156500 | $0.0148100 |
| 2018-09-18 | $0.0148600 | $0.0167000 | $0.0175600 | $0.0157700 |
| 2018-09-19 | $0.0168400 | $0.0170500 | $0.0175800 | $0.0161900 |
| 2018-09-20 | $0.0169800 | $0.0182600 | $0.0191000 | $0.0174900 |
| 2018-09-21 | $0.0181900 | $0.0200400 | $0.0211700 | $0.0193000 |
| 2018-09-22 | $0.0200200 | $0.0188600 | $0.0197700 | $0.0185400 |
| 2018-09-23 | $0.0190000 | $0.0197900 | $0.0198600 | $0.0188300 |
| 2018-09-24 | $0.0197000 | $0.0184600 | $0.0188800 | $0.0178900 |
| 2018-09-25 | $0.0184500 | $0.0168900 | $0.0180500 | $0.0160000 |
| 2018-09-26 | $0.0169700 | $0.0170900 | $0.0175500 | $0.0148100 |
| 2018-09-27 | $0.0169800 | $0.0180700 | $0.0185200 | $0.0180600 |
| 2018-09-28 | $0.0180700 | $0.0177500 | $0.0184900 | $0.0167700 |
| 2018-09-29 | $0.0176800 | $0.0175300 | $0.0187400 | $0.0159600 |
| 2018-09-30 | $0.0174200 | $0.0181700 | $0.0188500 | $0.0160600 |
| 2018-10-01 | $0.0182200 | $0.0175200 | $0.0189800 | $0.0169700 |
| 2018-10-02 | $0.0177000 | $0.0181700 | $0.0188200 | $0.0164500 |
| 2018-10-03 | $0.0182200 | $0.0176400 | $0.0183000 | $0.0171700 |
| 2018-10-04 | $0.0177400 | $0.0182900 | $0.0187200 | $0.0176600 |
| 2018-10-05 | $0.0184700 | $0.0187800 | $0.0190700 | $0.0181200 |
| 2018-10-06 | $0.0186800 | $0.0181800 | $0.0186400 | $0.0170700 |
| 2018-10-07 | $0.0183600 | $0.0183200 | $0.0188400 | $0.0176200 |
| 2018-10-08 | $0.0182100 | $0.0199400 | $0.0206400 | $0.0182000 |
| 2018-10-09 | $0.0200400 | $0.0208700 | $0.0213800 | $0.0189900 |
| 2018-10-10 | $0.0208700 | $0.0209300 | $0.0223000 | $0.0190800 |
| 2018-10-11 | $0.0210600 | $0.0168100 | $0.0185100 | $0.0166400 |
| 2018-10-12 | $0.0167800 | $0.0184100 | $0.0188400 | $0.0171800 |
| 2018-10-13 | $0.0184100 | $0.0188500 | $0.0191800 | $0.0184500 |
| 2018-10-14 | $0.0188000 | $0.0208100 | $0.0214500 | $0.0175900 |
| 2018-10-15 | $0.0208600 | $0.0222800 | $0.0253000 | $0.0189900 |
| 2018-10-16 | $0.0222800 | $0.0230400 | $0.0251200 | $0.0189600 |
| 2018-10-17 | $0.0230800 | $0.0229200 | $0.0259500 | $0.0214500 |
| 2018-10-18 | $0.0230000 | $0.0267100 | $0.0269900 | $0.0209600 |
| 2018-10-19 | $0.0266700 | $0.0264700 | $0.0324600 | $0.0243400 |
| 2018-10-20 | $0.0262100 | $0.0302900 | $0.0309700 | $0.0260200 |
| 2018-10-21 | $0.0302900 | $0.0284000 | $0.0320500 | $0.0273200 |
| 2018-10-22 | $0.0284000 | $0.0275300 | $0.0297300 | $0.0274900 |
| 2018-10-23 | $0.0275300 | $0.0294800 | $0.0297400 | $0.0275200 |
| 2018-10-24 | $0.0294800 | $0.0274600 | $0.0296100 | $0.0270500 |
| 2018-10-25 | $0.0273300 | $0.0285300 | $0.0291000 | $0.0231400 |
| 2018-10-26 | $0.0286100 | $0.0287600 | $0.0305700 | $0.0284700 |
| 2018-10-27 | $0.0287600 | $0.0301300 | $0.0313300 | $0.0273400 |
| 2018-10-28 | $0.0300700 | $0.0320900 | $0.0320900 | $0.0275000 |
| 2018-10-29 | $0.0320900 | $0.0337700 | $0.0350200 | $0.0286300 |
| 2018-10-30 | $0.0338300 | $0.0305300 | $0.0365700 | $0.0294300 |
| 2018-10-31 | $0.0305900 | $0.0318700 | $0.0355100 | $0.0302900 |
| 2018-11-01 | $0.0317900 | $0.0313800 | $0.0355100 | $0.0302500 |
| 2018-11-02 | $0.0313800 | $0.0339100 | $0.0341700 | $0.0314000 |
| 2018-11-03 | $0.0339100 | $0.0348300 | $0.0354700 | $0.0319200 |
| 2018-11-04 | $0.0347300 | $0.0363600 | $0.0375300 | $0.0330300 |
| 2018-11-05 | $0.0364300 | $0.0342900 | $0.0369100 | $0.0333200 |
| 2018-11-06 | $0.0343100 | $0.0397800 | $0.0417200 | $0.0354200 |
| 2018-11-07 | $0.0399400 | $0.0392800 | $0.0413500 | $0.0381500 |
| 2018-11-08 | $0.0393600 | $0.0320700 | $0.0397400 | $0.0269800 |
| 2018-11-09 | $0.0321200 | $0.0326600 | $0.0344200 | $0.0314500 |
| 2018-11-10 | $0.0326600 | $0.0330800 | $0.0334600 | $0.0324200 |
| 2018-11-11 | $0.0329100 | $0.0312700 | $0.0340600 | $0.0301000 |
| 2018-11-12 | $0.0313500 | $0.0310100 | $0.0347600 | $0.0271900 |
| 2018-11-13 | $0.0310100 | $0.0292300 | $0.0340600 | $0.0266500 |
| 2018-11-14 | $0.0291300 | $0.0222600 | $0.0280700 | $0.0196400 |
| 2018-11-15 | $0.0222600 | $0.0219500 | $0.0223600 | $0.0198800 |
| 2018-11-16 | $0.0219100 | $0.0226400 | $0.0238800 | $0.0201900 |
| 2018-11-17 | $0.0226600 | $0.0217600 | $0.0245800 | $0.0160600 |
| 2018-11-18 | $0.0218100 | $0.0213000 | $0.0252800 | $0.0164400 |
| 2018-11-19 | $0.0213400 | $0.0184200 | $0.0213100 | $0.0160400 |
| 2018-11-20 | $0.0184200 | $0.0146300 | $0.0182600 | $0.0129600 |
| 2018-11-21 | $0.0145900 | $0.0179200 | $0.0181300 | $0.0134800 |
| 2018-11-22 | $0.0179100 | $0.0162400 | $0.0176400 | $0.0127600 |
| 2018-11-23 | $0.0161900 | $0.0136200 | $0.0162600 | $0.0130400 |
| 2018-11-24 | $0.0137200 | $0.0136800 | $0.0145200 | $0.0114900 |
| 2018-11-25 | $0.0136400 | $0.0151300 | $0.0163400 | $0.0127400 |
| 2018-11-26 | $0.0151200 | $0.0139200 | $0.0144500 | $0.0125700 |
| 2018-11-27 | $0.0140000 | $0.0136100 | $0.0145900 | $0.0121200 |
| 2018-11-28 | $0.0136600 | $0.0149300 | $0.0161200 | $0.0144600 |
| 2018-11-29 | $0.0149400 | $0.0138600 | $0.0152700 | $0.0109000 |
| 2018-11-30 | $0.0139300 | $0.0138600 | $0.0140300 | $0.0112300 |
| 2018-12-01 | $0.0138600 | $0.0143000 | $0.0146800 | $0.0142100 |
| 2018-12-02 | $0.0142800 | $0.0138600 | $0.0148000 | $0.0131800 |
| 2018-12-03 | $0.0139400 | $0.0127000 | $0.0136800 | $0.0125200 |
| 2018-12-04 | $0.0127000 | $0.0129300 | $0.0135800 | $0.0128400 |
| 2018-12-05 | $0.0129300 | $0.0107000 | $0.0125500 | $0.0103600 |
| 2018-12-06 | $0.0107000 | $0.009513 | $0.009785 | $0.009314 |
| 2018-12-07 | $0.009513 | $0.0100800 | $0.0112300 | $0.008988 |
| 2018-12-08 | $0.0100800 | $0.009473 | $0.0099490 | $0.009099 |
| 2018-12-09 | $0.009473 | $0.0099710 | $0.0102900 | $0.009400 |
| 2018-12-10 | $0.0099710 | $0.009433 | $0.009859 | $0.009342 |
| 2018-12-11 | $0.009433 | $0.009078 | $0.009245 | $0.008801 |
| 2018-12-12 | $0.009078 | $0.009188 | $0.009505 | $0.009097 |
| 2018-12-13 | $0.009188 | $0.008933 | $0.009080 | $0.008283 |
| 2018-12-14 | $0.008933 | $0.008633 | $0.008801 | $0.008035 |
| 2018-12-15 | $0.008633 | $0.007878 | $0.008840 | $0.007586 |
| 2018-12-16 | $0.007878 | $0.008523 | $0.008573 | $0.007887 |
| 2018-12-17 | $0.008523 | $0.009241 | $0.009859 | $0.009019 |
| 2018-12-18 | $0.009241 | $0.009713 | $0.0100200 | $0.009696 |
| 2018-12-19 | $0.009713 | $0.0100200 | $0.0101600 | $0.009510 |
| 2018-12-20 | $0.0100200 | $0.0107000 | $0.0116900 | $0.0105500 |
| 2018-12-21 | $0.0107000 | $0.009666 | $0.0105400 | $0.008688 |
| 2018-12-22 | $0.009666 | $0.0102400 | $0.0114800 | $0.009773 |
| 2018-12-23 | $0.0102400 | $0.0109200 | $0.0117400 | $0.0106100 |
| 2018-12-24 | $0.0109200 | $0.0116500 | $0.0120900 | $0.0107200 |
| 2018-12-25 | $0.0116500 | $0.009252 | $0.0111200 | $0.006584 |
| 2018-12-26 | $0.009252 | $0.0101900 | $0.0113500 | $0.009195 |
| 2018-12-27 | $0.0101900 | $0.008630 | $0.009104 | $0.008071 |
| 2018-12-28 | $0.008630 | $0.0115100 | $0.0117300 | $0.0100400 |
| 2018-12-29 | $0.0115100 | $0.0099620 | $0.0114900 | $0.009714 |
| 2018-12-30 | $0.0099620 | $0.0103700 | $0.0112000 | $0.0101800 |
| 2018-12-31 | $0.0103700 | $0.009176 | $0.0101200 | $0.008276 |
| 2019-01-01 | $0.009176 | $0.009772 | $0.0101000 | $0.009122 |
| 2019-01-02 | $0.009772 | $0.0103600 | $0.0109600 | $0.009865 |
| 2019-01-03 | $0.0103600 | $0.0107300 | $0.0107300 | $0.009531 |
| 2019-01-04 | $0.0107300 | $0.0102200 | $0.0112100 | $0.009596 |
| 2019-01-05 | $0.0102200 | $0.009154 | $0.0103500 | $0.008126 |
| 2019-01-06 | $0.009154 | $0.0099190 | $0.0103800 | $0.009079 |
| 2019-01-07 | $0.0099190 | $0.009239 | $0.0099100 | $0.008598 |
| 2019-01-08 | $0.009239 | $0.009602 | $0.0106800 | $0.008794 |
| 2019-01-09 | $0.009602 | $0.008589 | $0.0105800 | $0.008323 |
| 2019-01-10 | $0.008589 | $0.008454 | $0.008948 | $0.007089 |
| 2019-01-11 | $0.008454 | $0.009298 | $0.0106800 | $0.008034 |
| 2019-01-12 | $0.009298 | $0.009194 | $0.009816 | $0.008174 |
| 2019-01-13 | $0.009194 | $0.008996 | $0.009158 | $0.008304 |
| 2019-01-14 | $0.008996 | $0.0100300 | $0.0101900 | $0.009324 |
| 2019-01-15 | $0.0100300 | $0.008978 | $0.009459 | $0.008324 |
| 2019-01-16 | $0.008978 | $0.008690 | $0.009548 | $0.008495 |
| 2019-01-17 | $0.008690 | $0.008936 | $0.009596 | $0.008537 |
| 2019-01-18 | $0.008936 | $0.008565 | $0.009349 | $0.008339 |
| 2019-01-19 | $0.008565 | $0.009069 | $0.009612 | $0.008718 |
| 2019-01-20 | $0.009069 | $0.008920 | $0.009019 | $0.008270 |
| 2019-01-21 | $0.008920 | $0.007614 | $0.008898 | $0.007399 |
| 2019-01-22 | $0.007614 | $0.009276 | $0.009382 | $0.007574 |
| 2019-01-23 | $0.009276 | $0.008469 | $0.009260 | $0.008365 |
| 2019-01-24 | $0.008469 | $0.008905 | $0.009157 | $0.008384 |
| 2019-01-25 | $0.008905 | $0.007937 | $0.009094 | $0.007786 |
| 2019-01-26 | $0.007937 | $0.008333 | $0.008634 | $0.007383 |
| 2019-01-27 | $0.008333 | $0.008312 | $0.008437 | $0.007976 |
| 2019-01-28 | $0.008312 | $0.007445 | $0.008254 | $0.006649 |
| 2019-01-29 | $0.007445 | $0.007105 | $0.007626 | $0.006630 |
| 2019-01-30 | $0.007105 | $0.007452 | $0.007524 | $0.007197 |
| 2019-01-31 | $0.007452 | $0.006909 | $0.008372 | $0.006671 |
| 2019-02-01 | $0.006909 | $0.007729 | $0.0101100 | $0.006772 |
| 2019-02-02 | $0.007729 | $0.007439 | $0.008018 | $0.007306 |
| 2019-02-03 | $0.007439 | $0.006808 | $0.007518 | $0.006798 |
| 2019-02-04 | $0.006808 | $0.006225 | $0.007611 | $0.006167 |
| 2019-02-05 | $0.006225 | $0.006467 | $0.006844 | $0.006167 |
| 2019-02-06 | $0.006467 | $0.006433 | $0.006634 | $0.006106 |
| 2019-02-07 | $0.006433 | $0.006131 | $0.006675 | $0.005889 |
| 2019-02-08 | $0.006131 | $0.007021 | $0.007580 | $0.006903 |
| 2019-02-09 | $0.007021 | $0.006943 | $0.007580 | $0.006902 |
| 2019-02-10 | $0.006943 | $0.007392 | $0.007500 | $0.007193 |
| 2019-02-11 | $0.007392 | $0.007269 | $0.007596 | $0.006914 |
| 2019-02-12 | $0.007269 | $0.007883 | $0.008584 | $0.007197 |
| 2019-02-13 | $0.007883 | $0.007062 | $0.008258 | $0.006349 |
| 2019-02-14 | $0.007062 | $0.006617 | $0.007149 | $0.006302 |
| 2019-02-15 | $0.006617 | $0.006655 | $0.006898 | $0.006150 |
| 2019-02-16 | $0.006655 | $0.006781 | $0.007026 | $0.006234 |
| 2019-02-17 | $0.006781 | $0.006901 | $0.009029 | $0.006791 |
| 2019-02-18 | $0.006901 | $0.007447 | $0.007599 | $0.007406 |
| 2019-02-19 | $0.007447 | $0.006075 | $0.008986 | $0.005639 |
| 2019-02-20 | $0.006075 | $0.007921 | $0.008906 | $0.005848 |
| 2019-02-21 | $0.007921 | $0.007467 | $0.008883 | $0.007079 |
| 2019-02-22 | $0.007467 | $0.006486 | $0.007744 | $0.005977 |
| 2019-02-23 | $0.006486 | $0.006802 | $0.007591 | $0.006285 |
| 2019-02-24 | $0.006802 | $0.005608 | $0.006369 | $0.005375 |
| 2019-02-25 | $0.005608 | $0.005846 | $0.006118 | $0.005548 |
| 2019-02-26 | $0.005846 | $0.007159 | $0.007313 | $0.005481 |
| 2019-02-27 | $0.007159 | $0.006966 | $0.008156 | $0.006453 |
| 2019-02-28 | $0.006966 | $0.008207 | $0.008409 | $0.006956 |
| 2019-03-01 | $0.008207 | $0.008267 | $0.008475 | $0.007035 |
| 2019-03-02 | $0.008267 | $0.008619 | $0.009289 | $0.007093 |
| 2019-03-03 | $0.008619 | $0.008169 | $0.008722 | $0.007873 |
| 2019-03-04 | $0.008169 | $0.007147 | $0.008599 | $0.007065 |
| 2019-03-05 | $0.007147 | $0.008637 | $0.009292 | $0.007692 |
| 2019-03-06 | $0.008637 | $0.008736 | $0.009417 | $0.007863 |
| 2019-03-07 | $0.008736 | $0.008215 | $0.009203 | $0.008054 |
| 2019-03-08 | $0.008215 | $0.009415 | $0.009491 | $0.007880 |
| 2019-03-09 | $0.009415 | $0.0099050 | $0.0108700 | $0.009078 |
| 2019-03-10 | $0.0099050 | $0.009077 | $0.0101700 | $0.008899 |
| 2019-03-11 | $0.009077 | $0.008417 | $0.008979 | $0.007745 |
| 2019-03-12 | $0.008417 | $0.007839 | $0.009863 | $0.007781 |
| 2019-03-13 | $0.007839 | $0.007604 | $0.009302 | $0.007382 |
| 2019-03-14 | $0.007604 | $0.008295 | $0.009088 | $0.007363 |
| 2019-03-15 | $0.008295 | $0.008452 | $0.009100 | $0.008171 |
| 2019-03-16 | $0.008452 | $0.008664 | $0.009456 | $0.008280 |
| 2019-03-17 | $0.008664 | $0.008365 | $0.009249 | $0.007852 |
| 2019-03-18 | $0.008365 | $0.008073 | $0.008876 | $0.007622 |
| 2019-03-19 | $0.008073 | $0.008079 | $0.009057 | $0.006139 |
| 2019-03-20 | $0.008079 | $0.008047 | $0.009113 | $0.007552 |
| 2019-03-21 | $0.008047 | $0.007811 | $0.008408 | $0.007501 |
| 2019-03-22 | $0.007811 | $0.007981 | $0.008479 | $0.006000 |
| 2019-03-23 | $0.007981 | $0.007672 | $0.008255 | $0.006559 |
| 2019-03-24 | $0.007672 | $0.008663 | $0.008747 | $0.007101 |
| 2019-03-25 | $0.008663 | $0.008454 | $0.008648 | $0.007179 |
| 2019-03-26 | $0.008454 | $0.008585 | $0.008840 | $0.008071 |
| 2019-03-27 | $0.008585 | $0.009447 | $0.009746 | $0.007767 |
| 2019-03-28 | $0.009447 | $0.009358 | $0.009650 | $0.009200 |
| 2019-03-29 | $0.009358 | $0.009811 | $0.0100300 | $0.009625 |
| 2019-03-30 | $0.009811 | $0.009823 | $0.0099930 | $0.009573 |
| 2019-03-31 | $0.009823 | $0.0099000 | $0.0102100 | $0.008712 |
| 2019-04-01 | $0.0099000 | $0.009761 | $0.0102100 | $0.008781 |
| 2019-04-02 | $0.009761 | $0.009835 | $0.0116900 | $0.009269 |
| 2019-04-03 | $0.009835 | $0.009797 | $0.009858 | $0.009376 |
| 2019-04-04 | $0.009797 | $0.0112700 | $0.0117800 | $0.009576 |
| 2019-04-05 | $0.0112700 | $0.0118400 | $0.0130600 | $0.0113800 |
| 2019-04-06 | $0.0118400 | $0.0119700 | $0.0123000 | $0.0099820 |
| 2019-04-07 | $0.0119700 | $0.0116000 | $0.0127300 | $0.0105400 |
| 2019-04-08 | $0.0116000 | $0.0107900 | $0.0123900 | $0.009859 |
| 2019-04-09 | $0.0107900 | $0.0105700 | $0.0107500 | $0.0100500 |
| 2019-04-10 | $0.0105700 | $0.0103000 | $0.0108200 | $0.0100200 |
| 2019-04-11 | $0.0103000 | $0.009060 | $0.009665 | $0.009024 |
| 2019-04-12 | $0.009060 | $0.009879 | $0.0100400 | $0.008876 |
| 2019-04-13 | $0.009879 | $0.0103600 | $0.0111400 | $0.009075 |
| 2019-04-14 | $0.0103600 | $0.0114300 | $0.0119200 | $0.009593 |
| 2019-04-15 | $0.0114300 | $0.0100300 | $0.0110500 | $0.009025 |
| 2019-04-16 | $0.0100300 | $0.009251 | $0.0105300 | $0.008694 |
| 2019-04-17 | $0.009251 | $0.009280 | $0.0102000 | $0.008702 |
| 2019-04-18 | $0.009280 | $0.009633 | $0.0102900 | $0.009097 |
| 2019-04-19 | $0.009633 | $0.009739 | $0.0102200 | $0.008538 |
| 2019-04-20 | $0.009739 | $0.009594 | $0.0101100 | $0.009234 |
| 2019-04-21 | $0.009594 | $0.009537 | $0.0099970 | $0.008959 |
| 2019-04-22 | $0.009537 | $0.009604 | $0.0099560 | $0.009210 |
| 2019-04-23 | $0.009604 | $0.009496 | $0.009832 | $0.009216 |
| 2019-04-24 | $0.009496 | $0.009481 | $0.009764 | $0.008836 |
| 2019-04-25 | $0.009481 | $0.008791 | $0.008994 | $0.007905 |
| 2019-04-26 | $0.008791 | $0.008875 | $0.009143 | $0.007951 |
| 2019-04-27 | $0.008875 | $0.008768 | $0.009194 | $0.007828 |
| 2019-04-28 | $0.009009 | $0.008737 | $0.009161 | $0.007982 |
| 2019-04-29 | $0.008737 | $0.008983 | $0.009210 | $0.008043 |
| 2019-04-30 | $0.008983 | $0.009301 | $0.009658 | $0.008386 |
| 2019-05-01 | $0.009301 | $0.009241 | $0.009490 | $0.008609 |
| 2019-05-02 | $0.009241 | $0.008977 | $0.009363 | $0.007994 |
| 2019-05-03 | $0.008977 | $0.009098 | $0.009509 | $0.008888 |
| 2019-05-04 | $0.009098 | $0.008262 | $0.009242 | $0.007405 |
| 2019-05-05 | $0.008262 | $0.008631 | $0.0115500 | $0.007682 |
| 2019-05-06 | $0.008631 | $0.009406 | $0.0118100 | $0.008595 |
| 2019-05-07 | $0.009406 | $0.008360 | $0.0099790 | $0.008306 |
| 2019-05-08 | $0.008360 | $0.008652 | $0.008804 | $0.008429 |
| 2019-05-09 | $0.008652 | $0.008087 | $0.008750 | $0.008053 |
| 2019-05-10 | $0.008087 | $0.008799 | $0.009462 | $0.007492 |
| 2019-05-11 | $0.008799 | $0.008625 | $0.0123200 | $0.008371 |
| 2019-05-12 | $0.008625 | $0.008009 | $0.0099070 | $0.007672 |
| 2019-05-13 | $0.008009 | $0.007724 | $0.008503 | $0.007659 |
| 2019-05-14 | $0.007724 | $0.009249 | $0.009446 | $0.008289 |
| 2019-05-15 | $0.009249 | $0.0102300 | $0.0107000 | $0.009488 |
| 2019-05-16 | $0.0102300 | $0.008762 | $0.0113500 | $0.008011 |
| 2019-05-17 | $0.008762 | $0.007448 | $0.008266 | $0.006782 |
| 2019-05-18 | $0.007448 | $0.008350 | $0.009211 | $0.006717 |
| 2019-05-19 | $0.008350 | $0.008902 | $0.009588 | $0.008482 |
| 2019-05-20 | $0.008902 | $0.007729 | $0.009197 | $0.007225 |
| 2019-05-21 | $0.007729 | $0.009481 | $0.0109400 | $0.007322 |
| 2019-05-22 | $0.009481 | $0.009546 | $0.0100300 | $0.007715 |
| 2019-05-23 | $0.009546 | $0.009519 | $0.0099930 | $0.008891 |
| 2019-05-24 | $0.009519 | $0.0099570 | $0.0101600 | $0.009223 |
| 2019-05-25 | $0.0099570 | $0.008357 | $0.0101700 | $0.007821 |
| 2019-05-26 | $0.008357 | $0.0131500 | $0.0139700 | $0.008767 |
| 2019-05-27 | $0.0131500 | $0.008962 | $0.0137800 | $0.007611 |
| 2019-05-28 | $0.008962 | $0.009756 | $0.0107400 | $0.008149 |
| 2019-05-29 | $0.009756 | $0.0105300 | $0.0111800 | $0.009193 |
| 2019-05-30 | $0.0105300 | $0.009860 | $0.0124100 | $0.008911 |
| 2019-05-31 | $0.009860 | $0.0116200 | $0.0130700 | $0.009491 |
| 2019-06-01 | $0.0116200 | $0.0104100 | $0.0137900 | $0.0101600 |
| 2019-06-02 | $0.0104100 | $0.009757 | $0.0140300 | $0.009474 |
| 2019-06-03 | $0.009757 | $0.009563 | $0.0103900 | $0.008876 |
| 2019-06-04 | $0.009563 | $0.008390 | $0.0101400 | $0.008077 |
| 2019-06-05 | $0.008390 | $0.0109500 | $0.0115700 | $0.008559 |
| 2019-06-06 | $0.0109500 | $0.0099120 | $0.0117200 | $0.009436 |
| 2019-06-07 | $0.0099120 | $0.0103500 | $0.0107400 | $0.009086 |
| 2019-06-08 | $0.0103500 | $0.0101500 | $0.0105600 | $0.009478 |
| 2019-06-09 | $0.0101500 | $0.009822 | $0.0107000 | $0.008975 |
| 2019-06-10 | $0.009822 | $0.0108500 | $0.0114000 | $0.0104700 |
| 2019-06-11 | $0.0108500 | $0.0101400 | $0.0109800 | $0.008956 |
| 2019-06-12 | $0.0101400 | $0.0111000 | $0.0118200 | $0.0103400 |
| 2019-06-13 | $0.0111000 | $0.009742 | $0.0113100 | $0.009530 |
| 2019-06-14 | $0.009742 | $0.0105900 | $0.0116800 | $0.009878 |
| 2019-06-15 | $0.0105900 | $0.0110400 | $0.0119000 | $0.0105600 |
| 2019-06-16 | $0.0110400 | $0.0113900 | $0.0120200 | $0.0110100 |
| 2019-06-17 | $0.0113900 | $0.0101200 | $0.0126200 | $0.008902 |
| 2019-06-18 | $0.0101200 | $0.009266 | $0.0106100 | $0.007692 |
| 2019-06-19 | $0.009266 | $0.009862 | $0.0106300 | $0.008108 |
| 2019-06-20 | $0.009862 | $0.009827 | $0.0107200 | $0.008460 |
| 2019-06-21 | $0.009827 | $0.009846 | $0.0113700 | $0.009340 |
| 2019-06-22 | $0.009846 | $0.0105900 | $0.0121900 | $0.009632 |
| 2019-06-23 | $0.0105900 | $0.0101300 | $0.0118200 | $0.009572 |
| 2019-06-24 | $0.0101300 | $0.009439 | $0.0121100 | $0.009352 |
| 2019-06-25 | $0.009439 | $0.0105700 | $0.0124900 | $0.008214 |
| 2019-06-26 | $0.0105700 | $0.009185 | $0.0125400 | $0.009185 |
| 2019-06-27 | $0.009185 | $0.007831 | $0.009263 | $0.007711 |
| 2019-06-28 | $0.007831 | $0.008409 | $0.009541 | $0.006280 |
| 2019-06-29 | $0.008409 | $0.008098 | $0.008863 | $0.006822 |
| 2019-06-30 | $0.008098 | $0.007556 | $0.008002 | $0.006676 |
| 2019-07-01 | $0.007556 | $0.007534 | $0.008146 | $0.007469 |
| 2019-07-02 | $0.007534 | $0.007454 | $0.008028 | $0.007398 |
| 2019-07-03 | $0.007454 | $0.007775 | $0.008364 | $0.007394 |
| 2019-07-04 | $0.007775 | $0.007111 | $0.007833 | $0.006990 |
| 2019-07-05 | $0.007111 | $0.007131 | $0.007946 | $0.007105 |
| 2019-07-06 | $0.007131 | $0.007191 | $0.007882 | $0.007110 |
| 2019-07-07 | $0.007191 | $0.007719 | $0.008442 | $0.007489 |
| 2019-07-08 | $0.007719 | $0.007667 | $0.008611 | $0.007367 |
| 2019-07-09 | $0.007667 | $0.007694 | $0.008418 | $0.007448 |
| 2019-07-10 | $0.007694 | $0.007262 | $0.007920 | $0.006927 |
| 2019-07-11 | $0.007262 | $0.006811 | $0.007428 | $0.006521 |
| 2019-07-12 | $0.006811 | $0.007378 | $0.007626 | $0.006703 |
| 2019-07-13 | $0.007378 | $0.006931 | $0.007447 | $0.006807 |
| 2019-07-14 | $0.006931 | $0.005801 | $0.006247 | $0.005724 |
| 2019-07-15 | $0.005801 | $0.005822 | $0.006308 | $0.005777 |
| 2019-07-16 | $0.005822 | $0.005296 | $0.005534 | $0.005035 |
| 2019-07-17 | $0.005296 | $0.005538 | $0.005895 | $0.005371 |
| 2019-07-18 | $0.005538 | $0.005286 | $0.006292 | $0.0045920 |
| 2019-07-19 | $0.005286 | $0.005413 | $0.006174 | $0.005096 |
| 2019-07-20 | $0.005413 | $0.006486 | $0.006628 | $0.005260 |
| 2019-07-21 | $0.006486 | $0.006424 | $0.006537 | $0.006289 |
| 2019-07-22 | $0.006424 | $0.006123 | $0.006297 | $0.006060 |
| 2019-07-23 | $0.006123 | $0.005641 | $0.006152 | $0.005517 |
| 2019-07-24 | $0.005641 | $0.006086 | $0.006283 | $0.005633 |
| 2019-07-25 | $0.006086 | $0.006222 | $0.007835 | $0.006143 |
| 2019-07-26 | $0.006222 | $0.006189 | $0.007344 | $0.006138 |
| 2019-07-27 | $0.006189 | $0.006362 | $0.006986 | $0.005803 |
| 2019-07-28 | $0.006362 | $0.005317 | $0.007084 | $0.0048310 |
| 2019-07-29 | $0.005317 | $0.005891 | $0.006957 | $0.005277 |
| 2019-07-30 | $0.005891 | $0.005512 | $0.006924 | $0.005277 |
| 2019-07-31 | $0.005512 | $0.005570 | $0.006285 | $0.005516 |
| 2019-08-01 | $0.005570 | $0.006029 | $0.006219 | $0.005486 |
| 2019-08-02 | $0.006029 | $0.005693 | $0.006239 | $0.005490 |
| 2019-08-03 | $0.005693 | $0.006412 | $0.006758 | $0.005599 |
| 2019-08-04 | $0.006412 | $0.005841 | $0.006799 | $0.005623 |
| 2019-08-05 | $0.005841 | $0.006303 | $0.006786 | $0.005883 |
| 2019-08-06 | $0.006303 | $0.006195 | $0.006609 | $0.0029190 |
| 2019-08-07 | $0.006195 | $0.005869 | $0.006513 | $0.005650 |
| 2019-08-08 | $0.005869 | $0.005322 | $0.006350 | $0.005311 |
| 2019-08-09 | $0.005322 | $0.005270 | $0.005491 | $0.0034120 |
| 2019-08-10 | $0.005270 | $0.005280 | $0.005443 | $0.005161 |
| 2019-08-11 | $0.005280 | $0.005959 | $0.006312 | $0.0047650 |
| 2019-08-12 | $0.005959 | $0.005806 | $0.006972 | $0.005088 |
| 2019-08-13 | $0.005806 | $0.005445 | $0.006494 | $0.005216 |
| 2019-08-14 | $0.005445 | $0.0047760 | $0.005785 | $0.0047000 |
| 2019-08-15 | $0.0047760 | $0.005203 | $0.005510 | $0.0047470 |
| 2019-08-16 | $0.005203 | $0.0049430 | $0.005421 | $0.0046760 |
| 2019-08-17 | $0.0049430 | $0.0047560 | $0.005420 | $0.0046790 |
| 2019-08-18 | $0.0047560 | $0.005037 | $0.005670 | $0.0049080 |
| 2019-08-19 | $0.005037 | $0.005480 | $0.006209 | $0.005101 |
| 2019-08-20 | $0.005480 | $0.005619 | $0.006370 | $0.005209 |
| 2019-08-21 | $0.005619 | $0.006103 | $0.006744 | $0.005155 |
| 2019-08-22 | $0.006103 | $0.006546 | $0.006869 | $0.005730 |
| 2019-08-23 | $0.006546 | $0.006100 | $0.007350 | $0.005586 |
| 2019-08-24 | $0.006100 | $0.006388 | $0.007259 | $0.005782 |
| 2019-08-25 | $0.006388 | $0.006836 | $0.007077 | $0.005612 |
| 2019-08-26 | $0.006836 | $0.006639 | $0.007161 | $0.006223 |
| 2019-08-27 | $0.006639 | $0.006295 | $0.007090 | $0.006177 |
| 2019-08-28 | $0.006295 | $0.005043 | $0.006490 | $0.0046190 |
| 2019-08-29 | $0.005043 | $0.0049350 | $0.006290 | $0.0048840 |
| 2019-08-30 | $0.0049350 | $0.005435 | $0.006286 | $0.0048700 |
| 2019-08-31 | $0.005435 | $0.005757 | $0.006457 | $0.0049750 |
| 2019-09-01 | $0.005757 | $0.005576 | $0.006396 | $0.005019 |
| 2019-09-02 | $0.005576 | $0.005264 | $0.006264 | $0.005234 |
| 2019-09-03 | $0.005264 | $0.005426 | $0.006067 | $0.005259 |
| 2019-09-04 | $0.005426 | $0.006596 | $0.006650 | $0.005252 |
| 2019-09-05 | $0.006596 | $0.006396 | $0.006621 | $0.005903 |
| 2019-09-06 | $0.006396 | $0.006162 | $0.006435 | $0.005669 |
| 2019-09-07 | $0.006162 | $0.006478 | $0.006776 | $0.006293 |
| 2019-09-08 | $0.006478 | $0.006769 | $0.006902 | $0.006411 |
| 2019-09-09 | $0.006769 | $0.005792 | $0.006870 | $0.005317 |
| 2019-09-10 | $0.005792 | $0.005764 | $0.006205 | $0.005402 |
| 2019-09-11 | $0.005764 | $0.005320 | $0.006152 | $0.005242 |
| 2019-09-12 | $0.005320 | $0.005322 | $0.006246 | $0.005318 |
| 2019-09-13 | $0.005322 | $0.005527 | $0.005988 | $0.005331 |
| 2019-09-14 | $0.005527 | $0.005573 | $0.006226 | $0.005546 |
| 2019-09-15 | $0.005573 | $0.005137 | $0.006039 | $0.005118 |
| 2019-09-16 | $0.005137 | $0.006203 | $0.006254 | $0.005342 |
| 2019-09-17 | $0.006203 | $0.005850 | $0.006576 | $0.0045860 |
| 2019-09-18 | $0.005850 | $0.006102 | $0.006104 | $0.0049210 |
| 2019-09-19 | $0.006102 | $0.005625 | $0.006871 | $0.005134 |
| 2019-09-20 | $0.005625 | $0.005681 | $0.006845 | $0.0048240 |
| 2019-09-21 | $0.005681 | $0.005836 | $0.006072 | $0.0047560 |
| 2019-09-22 | $0.005836 | $0.005942 | $0.005963 | $0.005707 |
| 2019-09-23 | $0.005942 | $0.005448 | $0.006351 | $0.0049060 |
| 2019-09-24 | $0.005448 | $0.0041620 | $0.005264 | $0.0040640 |
| 2019-09-25 | $0.0041620 | $0.0047880 | $0.005381 | $0.0041740 |
| 2019-09-26 | $0.0047880 | $0.0044750 | $0.005251 | $0.0040700 |
| 2019-09-27 | $0.0044750 | $0.0047920 | $0.0049860 | $0.0042760 |
| 2019-09-28 | $0.0047920 | $0.0046460 | $0.0049790 | $0.0042750 |
| 2019-09-29 | $0.0046460 | $0.0044420 | $0.0048510 | $0.0041610 |
| 2019-09-30 | $0.0044420 | $0.0046000 | $0.005188 | $0.0045280 |
| 2019-10-01 | $0.0046000 | $0.0045930 | $0.005043 | $0.0043230 |
| 2019-10-02 | $0.0045930 | $0.0046330 | $0.005175 | $0.0044380 |
| 2019-10-03 | $0.0046330 | $0.0043880 | $0.005008 | $0.0042950 |
| 2019-10-04 | $0.0043880 | $0.0046260 | $0.005038 | $0.0043220 |
| 2019-10-05 | $0.0046260 | $0.0045690 | $0.005058 | $0.0043340 |
| 2019-10-06 | $0.0045690 | $0.0043310 | $0.0048640 | $0.0041730 |
| 2019-10-07 | $0.0043310 | $0.0046040 | $0.005153 | $0.0044240 |
| 2019-10-08 | $0.0046040 | $0.0037780 | $0.005099 | $0.0019360 |
| 2019-10-09 | $0.0037780 | $0.0038760 | $0.0040950 | $0.0038710 |
| 2019-10-10 | $0.0038760 | $0.0037430 | $0.0040550 | $0.0028450 |
| 2019-10-11 | $0.0037430 | $0.0035720 | $0.0042340 | $0.0028950 |
| 2019-10-12 | $0.0035720 | $0.0039600 | $0.0039940 | $0.0028850 |
| 2019-10-13 | $0.0039600 | $0.0031120 | $0.0040170 | $0.0029290 |
| 2019-10-14 | $0.0031120 | $0.0033300 | $0.0035730 | $0.0031130 |
| 2019-10-15 | $0.0033300 | $0.0026840 | $0.0035890 | $0.0026330 |
| 2019-10-16 | $0.0026840 | $0.0028290 | $0.0034950 | $0.0025460 |
| 2019-10-17 | $0.0028290 | $0.0029910 | $0.005192 | $0.0024960 |
| 2019-10-18 | $0.0029910 | $0.0034900 | $0.0036370 | $0.0025320 |
| 2019-10-19 | $0.0034900 | $0.0038610 | $0.0040250 | $0.0029080 |
| 2019-10-20 | $0.0038610 | $0.0043050 | $0.0043940 | $0.0031560 |
| 2019-10-21 | $0.0043050 | $0.0028050 | $0.0043450 | $0.0026300 |
| 2019-10-22 | $0.0028050 | $0.0030590 | $0.0039430 | $0.0027480 |
| 2019-10-23 | $0.0030590 | $0.0031930 | $0.0040140 | $0.0023810 |
| 2019-10-24 | $0.0031930 | $0.0034340 | $0.0038640 | $0.0025920 |
| 2019-10-25 | $0.0034340 | $0.0034760 | $0.0043580 | $0.0029450 |
| 2019-10-26 | $0.0034760 | $0.0032270 | $0.0043090 | $0.0030650 |
| 2019-10-27 | $0.0032270 | $0.0045570 | $0.005263 | $0.0032310 |
| 2019-10-28 | $0.0045570 | $0.005273 | $0.005337 | $0.0032780 |
| 2019-10-29 | $0.005273 | $0.0041700 | $0.007159 | $0.0038360 |
| 2019-10-30 | $0.0041700 | $0.0049940 | $0.006862 | $0.0038920 |
| 2019-10-31 | $0.0049940 | $0.0046120 | $0.006688 | $0.0038730 |
| 2019-11-01 | $0.0046120 | $0.005539 | $0.006854 | $0.0038900 |
| 2019-11-02 | $0.005539 | $0.0039390 | $0.006923 | $0.0038910 |
| 2019-11-03 | $0.0039390 | $0.005241 | $0.006804 | $0.0038590 |
| 2019-11-04 | $0.005241 | $0.0046730 | $0.005406 | $0.0046640 |
| 2019-11-05 | $0.0046730 | $0.0044990 | $0.005176 | $0.0037830 |
| 2019-11-06 | $0.0044990 | $0.0039010 | $0.0045880 | $0.0038290 |
| 2019-11-07 | $0.0039010 | $0.0040050 | $0.0044750 | $0.0037350 |
| 2019-11-08 | $0.0040050 | $0.0041830 | $0.0045960 | $0.0036830 |
| 2019-11-09 | $0.0041830 | $0.005822 | $0.006997 | $0.0041000 |
| 2019-11-10 | $0.005822 | $0.0042500 | $0.006052 | $0.0037880 |
| 2019-11-11 | $0.0042500 | $0.0043230 | $0.005625 | $0.0037020 |
| 2019-11-12 | $0.0043230 | $0.0035670 | $0.005678 | $0.0027310 |
| 2019-11-13 | $0.0029340 | $0.0045990 | $0.005173 | $0.0027470 |
| 2019-11-14 | $0.0045990 | $0.0045470 | $0.0045990 | $0.0045470 |
| 2019-11-15 | $0.0044530 | $0.0036940 | $0.0049210 | $0.0036110 |
| 2019-11-16 | $0.0039570 | $0.0024350 | $0.0049680 | $0.0022270 |
| 2019-11-17 | $0.0024960 | $0.0038070 | $0.0047380 | $0.0024070 |
| 2019-11-18 | $0.0037850 | $0.0036470 | $0.0048370 | $0.0033090 |
| 2019-11-19 | $0.0035980 | $0.0037620 | $0.0039330 | $0.0035210 |
| 2019-11-20 | $0.0037620 | $0.0036400 | $0.0037620 | $0.0036400 |
| 2019-11-21 | $0.0041750 | $0.0034810 | $0.0040820 | $0.0033140 |
| 2019-11-22 | $0.0034990 | $0.0035160 | $0.0038000 | $0.0030880 |
| 2019-11-23 | $0.0035230 | $0.0033910 | $0.0038700 | $0.0033620 |
| 2019-11-24 | $0.0034680 | $0.0033170 | $0.0035670 | $0.0031870 |
| 2019-11-25 | $0.0034540 | $0.0032570 | $0.0036240 | $0.0032410 |
| 2019-11-26 | $0.0032570 | $0.0032310 | $0.0032570 | $0.0032310 |
| 2019-11-27 | $0.0028330 | $0.0028050 | $0.0032500 | $0.0027930 |
| 2019-11-28 | $0.0031120 | $0.0029400 | $0.0032960 | $0.0028480 |
| 2019-11-29 | $0.0029110 | $0.0022500 | $0.0032580 | $0.0022500 |
| 2019-11-30 | $0.0022650 | $0.0031370 | $0.0033330 | $0.0022230 |
| 2019-12-01 | $0.0031120 | $0.0030560 | $0.0033300 | $0.0029060 |
| 2019-12-02 | $0.0029890 | $0.0032600 | $0.0032790 | $0.0026560 |
| 2019-12-03 | $0.0031430 | $0.0027560 | $0.0032450 | $0.0023180 |
| 2019-12-04 | $0.0027510 | $0.0026970 | $0.0029700 | $0.0023810 |
| 2019-12-05 | $0.0026960 | $0.0022290 | $0.0027400 | $0.0022280 |
| 2019-12-06 | $0.0024870 | $0.0021220 | $0.0026320 | $0.0021220 |
| 2019-12-07 | $0.0021230 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2019-12-08 | $0.0021050 | $0.0019100 | $0.0021610 | $0.0019100 |
| 2019-12-09 | $0.0019000 | $0.0018810 | $0.0018810 | $0.0018560 |
| 2019-12-10 | $0.0018830 | $0.0032100 | $0.0035070 | $0.0018640 |
| 2019-12-11 | $0.0032030 | $0.0030080 | $0.0031440 | $0.0030080 |
| 2019-12-12 | $0.0030160 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2019-12-13 | $0.0030460 | $0.0028950 | $0.0030410 | $0.0026240 |
| 2019-12-14 | $0.0028980 | $0.0023490 | $0.0028490 | $0.0023490 |
| 2019-12-15 | $0.0023430 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2019-12-16 | $0.0023520 | $0.0018660 | $0.0021840 | $0.0018660 |
| 2019-12-17 | $0.0018680 | $0.0018140 | $0.0021650 | $0.0017040 |
| 2019-12-18 | $0.0018610 | $0.0016360 | $0.0022590 | $0.0016150 |
| 2019-12-19 | $0.0019320 | $0.0015330 | $0.0021320 | $0.0015310 |
| 2019-12-20 | $0.0015600 | $0.0014980 | $0.0017990 | $0.0012850 |
| 2019-12-21 | $0.0014980 | $0.0015360 | $0.0015360 | $0.0014980 |
| 2019-12-30 | $0.0014460 | $0.0014660 | $0.0017180 | $0.0013710 |
| 2019-12-31 | $0.0014490 | $0.0014190 | $0.0016690 | $0.0013340 |
| 2020-01-01 | $0.0013590 | $0.0015390 | $0.0016270 | $0.0013490 |
| 2020-01-02 | $0.0015390 | $0.0015490 | $0.0015490 | $0.0015390 |
| 2020-01-03 | $0.0010520 | $0.0016690 | $0.0019700 | $0.0010800 |
| 2020-01-04 | $0.0016690 | $0.0016390 | $0.0016690 | $0.0016390 |
| 2020-01-06 | $0.0016430 | $0.0014830 | $0.0023090 | $0.0014720 |
| 2020-01-07 | $0.0014830 | $0.0015000 | $0.0015000 | $0.0014830 |
| 2020-01-08 | $0.0017550 | $0.0018380 | $0.0022630 | $0.0015550 |
| 2020-01-09 | $0.0017430 | $0.0015300 | $0.0022000 | $0.0015250 |
| 2020-01-10 | $0.0015300 | $0.0016170 | $0.0016170 | $0.0015300 |
| 2020-01-17 | $0.0022550 | $0.0025610 | $0.0027390 | $0.0019150 |
| 2020-01-18 | $0.0025920 | $0.0031130 | $0.0040670 | $0.0019580 |
| 2020-01-19 | $0.0031130 | $0.0031080 | $0.0031130 | $0.0031080 |
| 2020-01-20 | $0.0020120 | $0.0020150 | $0.0020200 | $0.0018620 |
| 2020-01-21 | $0.0020050 | $0.0030520 | $0.0030520 | $0.0020380 |
| 2020-01-22 | $0.0030480 | $0.0024290 | $0.0030160 | $0.0020140 |
| 2020-01-23 | $0.0024290 | $0.0022370 | $0.0024290 | $0.0022370 |
| 2020-01-24 | $0.0019270 | $0.0018400 | $0.0025790 | $0.0018180 |
| 2020-01-25 | $0.0019320 | $0.0018340 | $0.0022840 | $0.0018150 |
| 2020-01-26 | $0.0018340 | $0.0018190 | $0.0018340 | $0.0018190 |
| 2020-01-28 | $0.0015090 | $0.0017090 | $0.0029380 | $0.0015250 |
| 2020-01-29 | $0.0015910 | $0.0016780 | $0.0029650 | $0.0013640 |
| 2020-01-30 | $0.0016780 | $0.0017640 | $0.0017640 | $0.0016780 |
| 2020-02-02 | $0.0016290 | $0.0017520 | $0.0022120 | $0.0014050 |
| 2020-02-03 | $0.0017520 | $0.0015310 | $0.0017520 | $0.0015310 |
| 2020-02-12 | $0.0021900 | $0.0018560 | $0.0029510 | $0.0017570 |
| 2020-02-13 | $0.0018560 | $0.0017990 | $0.0018560 | $0.0017990 |
| 2022-01-20 | $0.0158400 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-01-21 | $0.0154600 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-01-22 | $0.0138600 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-01-23 | $0.0133300 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-01-24 | $0.0137900 | $0.0136800 | $0.0137900 | $0.0136700 |
| 2022-01-25 | $0.0139500 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-01-26 | $0.0140500 | $0.0139800 | $0.0140700 | $0.0139700 |
| 2022-01-28 | $0.0141300 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2022-01-29 | $0.0143400 | $0.0144000 | $0.0144400 | $0.0143200 |
| 2022-02-02 | $0.0147100 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-02-03 | $0.0140300 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-02-04 | $0.0141800 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-02-05 | $0.0158000 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-02-06 | $0.0157400 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2022-02-07 | $0.0161200 | $0.0160100 | $0.0161500 | $0.0159900 |
Turg
Apex Crypto Market
| Paar | Vahetus |
|---|---|
| CPX/BTC | bitz |
| CPX/ETH | bitz |
| CPX/ETH | latoken |
| CPX/BTC | lbank |
| CPX/ETH | lbank |
| CPX/NEO | lbank |
| CPX/GAS | switcheo |
| CPX/NEO | switcheo |
| CPX/SWTH | switcheo |
Description
Apex Crypto ICO Description
Apex token (CPX) is a token built on the NEO network created to empower the Apex Network. The goal of APEX Network is to leverage the blockchain technology to foster deeper 1-to-1 B2C relationships, by giving enterprises newer optimized ways to approach marketing, CRM, loyalty, and customer experience, and at the same time maximizing value obtained by the consumer in all B2C interactions.
Tehnoloogia
Apex Crypto Technology
Sorry, detailed technology about Apex is not currently available
Funktsioonid
Apex Crypto Features
Sorry, detailed features about Apex is not currently available
Apex News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine