NGC Coin Values NGC
市值:
24小时:
Cryptocurrencies: 2665
市场: 82131
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies82131
市场NAGA Crypto Coin Rank 742
网站
白皮书
71,960,165 NGC
NAGA
NAGA valuesUSD 价钱 $ 0.0307
$ 0.0307
NAGA BTC 价钱 0.00000300
0.00000300
NAGA 24小时 $ 484
$ 484
NAGA 市值 $ 2,210,893
$ 2,210,893
24小时
0 BTC 1 H
-0.01 %
24 H
3.5 %
7 d
6.17 %
NGC 图表
NAGA 价钱 图表
NGC 高/低价格图表
NAGA 价钱 高/低价格图表
历史数据
NAGA Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-12-23 | $1.50 | $1.58 | $2.30 | $1.30 |
| 2017-12-24 | $1.58 | $1.52 | $1.66 | $1.38 |
| 2017-12-25 | $1.52 | $1.38 | $1.52 | $1.11 |
| 2017-12-26 | $1.38 | $1.26 | $1.58 | $1.10 |
| 2017-12-27 | $1.26 | $1.23 | $1.39 | $1.08 |
| 2017-12-28 | $1.23 | $1.44 | $1.44 | $1.15 |
| 2017-12-29 | $1.44 | $1.87 | $2.16 | $1.30 |
| 2017-12-30 | $1.87 | $3.51 | $4.01 | $1.63 |
| 2017-12-31 | $3.63 | $2.77 | $4.71 | $2.22 |
| 2018-01-01 | $2.77 | $2.82 | $3.50 | $2.15 |
| 2018-01-02 | $2.82 | $2.51 | $3.54 | $2.36 |
| 2018-01-03 | $2.51 | $2.43 | $2.88 | $2.12 |
| 2018-01-04 | $2.43 | $2.13 | $3.04 | $2.13 |
| 2018-01-05 | $2.13 | $2.20 | $2.71 | $1.87 |
| 2018-01-06 | $2.20 | $2.58 | $2.75 | $1.89 |
| 2018-01-07 | $2.58 | $2.92 | $3.08 | $2.27 |
| 2018-01-08 | $2.92 | $2.55 | $2.85 | $2.10 |
| 2018-01-09 | $2.55 | $2.46 | $2.75 | $2.17 |
| 2018-01-10 | $2.46 | $2.54 | $2.98 | $2.39 |
| 2018-01-11 | $2.54 | $2.80 | $3.59 | $2.00 |
| 2018-01-12 | $2.80 | $2.91 | $3.46 | $2.77 |
| 2018-01-13 | $2.91 | $2.56 | $3.13 | $2.56 |
| 2018-01-14 | $2.56 | $2.32 | $2.59 | $2.18 |
| 2018-01-15 | $2.18 | $2.45 | $2.73 | $1.91 |
| 2018-01-16 | $2.45 | $1.58 | $2.26 | $1.47 |
| 2018-01-17 | $1.58 | $1.79 | $1.79 | $1.34 |
| 2018-01-18 | $1.67 | $1.68 | $1.90 | $1.45 |
| 2018-01-19 | $1.68 | $1.73 | $1.96 | $1.61 |
| 2018-01-20 | $1.73 | $2.17 | $2.17 | $1.79 |
| 2018-01-21 | $2.17 | $1.85 | $2.31 | $1.73 |
| 2018-01-22 | $1.85 | $1.73 | $1.95 | $1.62 |
| 2018-01-23 | $1.73 | $1.74 | $1.85 | $1.63 |
| 2018-01-24 | $1.74 | $1.71 | $1.83 | $1.60 |
| 2018-01-25 | $1.71 | $1.57 | $1.79 | $1.57 |
| 2018-01-26 | $1.57 | $1.44 | $1.67 | $1.33 |
| 2018-01-27 | $1.44 | $1.49 | $1.60 | $1.38 |
| 2018-01-28 | $1.49 | $1.41 | $1.65 | $1.29 |
| 2018-01-29 | $1.41 | $1.35 | $1.46 | $1.24 |
| 2018-01-30 | $1.35 | $1.21 | $1.31 | $1.11 |
| 2018-01-31 | $1.21 | $1.43 | $1.53 | $1.10 |
| 2018-02-01 | $1.43 | $1.19 | $1.37 | $1.06 |
| 2018-02-02 | $1.19 | $1.14 | $1.32 | $0.9891000 |
| 2018-02-03 | $1.14 | $1.21 | $1.22 | $1.08 |
| 2018-02-04 | $1.21 | $1.01 | $1.10 | $0.9755000 |
| 2018-02-05 | $1.01 | $0.7839000 | $0.9476000 | $0.7589000 |
| 2018-02-06 | $0.7838000 | $0.8471000 | $1.00 | $0.7701000 |
| 2018-02-07 | $0.8471000 | $0.7821000 | $0.9005000 | $0.7593000 |
| 2018-02-08 | $0.7822000 | $0.9136000 | $1.02 | $0.8261000 |
| 2018-02-09 | $0.9135000 | $0.9697000 | $1.04 | $0.9567000 |
| 2018-02-10 | $0.9697000 | $0.9426000 | $1.11 | $0.9161000 |
| 2018-02-11 | $0.9426000 | $0.9702000 | $0.9702000 | $0.8586000 |
| 2018-02-12 | $0.9702000 | $0.9089000 | $1.07 | $0.8911000 |
| 2018-02-13 | $0.9089000 | $0.9399000 | $0.9408000 | $0.8378000 |
| 2018-02-14 | $0.9399000 | $0.8537000 | $1.04 | $0.8537000 |
| 2018-02-15 | $0.8537000 | $0.9030000 | $1.02 | $0.8985000 |
| 2018-02-16 | $0.9030000 | $0.9170000 | $1.04 | $0.8156000 |
| 2018-02-17 | $0.9170000 | $0.8880000 | $1.20 | $0.8880000 |
| 2018-02-18 | $0.8880000 | $0.9185000 | $0.9782000 | $0.8334000 |
| 2018-02-19 | $0.9186000 | $1.18 | $1.18 | $0.8947000 |
| 2018-02-20 | $1.18 | $1.01 | $1.24 | $0.9009000 |
| 2018-02-21 | $1.01 | $0.9432000 | $1.05 | $0.8386000 |
| 2018-02-22 | $0.9432000 | $0.9848000 | $1.08 | $0.8862000 |
| 2018-02-23 | $0.9848000 | $1.02 | $1.12 | $0.9159000 |
| 2018-02-24 | $1.02 | $0.9396000 | $1.07 | $0.8736000 |
| 2018-02-25 | $0.9396000 | $0.9572000 | $1.06 | $0.8650000 |
| 2018-02-26 | $0.9572000 | $0.9294000 | $1.14 | $0.9294000 |
| 2018-02-27 | $0.9294000 | $0.9535000 | $1.06 | $0.9375000 |
| 2018-02-28 | $0.9535000 | $0.9301000 | $1.03 | $0.8996000 |
| 2018-03-01 | $0.9301000 | $0.9687000 | $1.09 | $0.8891000 |
| 2018-03-02 | $0.9687000 | $0.9581000 | $1.10 | $0.8836000 |
| 2018-03-03 | $0.9581000 | $0.9176000 | $1.03 | $0.9175000 |
| 2018-03-04 | $0.9176000 | $0.9208000 | $1.04 | $0.9204000 |
| 2018-03-05 | $0.9208000 | $0.9101000 | $1.03 | $0.8009000 |
| 2018-03-06 | $0.9101000 | $0.9501000 | $0.9660000 | $0.7516000 |
| 2018-03-07 | $0.9501000 | $0.8050000 | $0.8935000 | $0.7915000 |
| 2018-03-08 | $0.8050000 | $0.7596000 | $0.8385000 | $0.6524000 |
| 2018-03-09 | $0.7596000 | $0.7401000 | $0.8324000 | $0.6480000 |
| 2018-03-10 | $0.7401000 | $0.7038000 | $0.7918000 | $0.6159000 |
| 2018-03-11 | $0.7038000 | $0.6717000 | $0.8590000 | $0.6681000 |
| 2018-03-12 | $0.6716000 | $0.7314000 | $0.7360000 | $0.4572000 |
| 2018-03-13 | $0.7314000 | $0.7216000 | $0.7328000 | $0.6265000 |
| 2018-03-14 | $0.7216000 | $0.6574000 | $0.7396000 | $0.5752000 |
| 2018-03-15 | $0.6573000 | $0.6614000 | $0.7441000 | $0.5788000 |
| 2018-03-16 | $0.6614000 | $0.5799000 | $0.6660000 | $0.5773000 |
| 2018-03-17 | $0.5799000 | $0.5552000 | $0.6306000 | $0.5518000 |
| 2018-03-18 | $0.5551000 | $0.6571000 | $0.6571000 | $0.5747000 |
| 2018-03-19 | $0.6572000 | $0.6899000 | $0.7761000 | $0.6036000 |
| 2018-03-20 | $0.6899000 | $0.8921000 | $0.8921000 | $0.6955000 |
| 2018-03-21 | $0.8921000 | $0.8055000 | $0.9802000 | $0.7764000 |
| 2018-03-22 | $0.8055000 | $0.7852000 | $0.8725000 | $0.6980000 |
| 2018-03-23 | $0.7852000 | $0.8037000 | $0.8082000 | $0.7149000 |
| 2018-03-24 | $0.8037000 | $0.7692000 | $0.7693000 | $0.6679000 |
| 2018-03-25 | $0.7692000 | $0.6788000 | $0.7626000 | $0.6546000 |
| 2018-03-26 | $0.6787000 | $0.6520000 | $0.7337000 | $0.6520000 |
| 2018-03-27 | $0.6520000 | $0.6299000 | $0.7027000 | $0.5906000 |
| 2018-03-28 | $0.6299000 | $0.6293000 | $0.7163000 | $0.6291000 |
| 2018-03-29 | $0.6293000 | $0.6395000 | $0.6395000 | $0.5482000 |
| 2018-03-30 | $0.6395000 | $0.5483000 | $0.6167000 | $0.4798000 |
| 2018-03-31 | $0.5483000 | $0.5555000 | $0.6249000 | $0.4861000 |
| 2018-04-01 | $0.5555000 | $0.5375000 | $0.6152000 | $0.4996000 |
| 2018-04-02 | $0.5383000 | $0.5753000 | $0.6363000 | $0.5441000 |
| 2018-04-03 | $0.5753000 | $0.5947000 | $0.6687000 | $0.5208000 |
| 2018-04-04 | $0.5947000 | $0.4774000 | $0.5453000 | $0.4772000 |
| 2018-04-05 | $0.4774000 | $0.4755000 | $0.5692000 | $0.4754000 |
| 2018-04-06 | $0.4868000 | $0.5308000 | $0.5964000 | $0.4607000 |
| 2018-04-07 | $0.5308000 | $0.5572000 | $0.6218000 | $0.5392000 |
| 2018-04-08 | $0.5572000 | $0.5505000 | $0.5697000 | $0.4506000 |
| 2018-04-09 | $0.5505000 | $0.5483000 | $0.5565000 | $0.5063000 |
| 2018-04-10 | $0.5483000 | $0.5676000 | $0.6167000 | $0.4893000 |
| 2018-04-11 | $0.5676000 | $0.5933000 | $0.6270000 | $0.5587000 |
| 2018-04-12 | $0.5933000 | $0.6576000 | $0.7109000 | $0.5571000 |
| 2018-04-13 | $0.6576000 | $0.5540000 | $0.6552000 | $0.5540000 |
| 2018-04-14 | $0.5540000 | $0.6326000 | $0.6925000 | $0.5627000 |
| 2018-04-15 | $0.6326000 | $0.6694000 | $0.6701000 | $0.5864000 |
| 2018-04-16 | $0.6694000 | $0.6131000 | $0.6462000 | $0.5660000 |
| 2018-04-17 | $0.6131000 | $0.5873000 | $0.6331000 | $0.5555000 |
| 2018-04-18 | $0.5873000 | $0.5859000 | $0.6548000 | $0.5735000 |
| 2018-04-19 | $0.5859000 | $0.6219000 | $0.6526000 | $0.5812000 |
| 2018-04-20 | $0.6219000 | $0.6571000 | $0.7168000 | $0.6424000 |
| 2018-04-21 | $0.6571000 | $0.6419000 | $0.7060000 | $0.6262000 |
| 2018-04-22 | $0.6419000 | $0.6035000 | $0.6338000 | $0.5665000 |
| 2018-04-23 | $0.6035000 | $0.6476000 | $0.7099000 | $0.6134000 |
| 2018-04-24 | $0.6478000 | $0.7717000 | $2.38 | $0.6759000 |
| 2018-04-25 | $0.7718000 | $0.7052000 | $0.7275000 | $0.6225000 |
| 2018-04-26 | $0.7052000 | $0.7275000 | $0.7408000 | $0.6341000 |
| 2018-04-27 | $0.7281000 | $0.6473000 | $0.7146000 | $0.6262000 |
| 2018-04-28 | $0.6473000 | $0.6550000 | $0.7479000 | $0.6550000 |
| 2018-04-29 | $0.6549000 | $0.7496000 | $0.7525000 | $0.6586000 |
| 2018-04-30 | $0.7497000 | $0.6484000 | $0.7638000 | $0.6475000 |
| 2018-05-01 | $0.6484000 | $0.7255000 | $0.7259000 | $0.6354000 |
| 2018-05-02 | $0.7255000 | $0.6510000 | $0.7378000 | $0.6463000 |
| 2018-05-03 | $0.6510000 | $0.8038000 | $0.9536000 | $0.6823000 |
| 2018-05-04 | $0.8039000 | $0.8420000 | $0.9061000 | $0.7793000 |
| 2018-05-05 | $0.8421000 | $0.7963000 | $0.9036000 | $0.7439000 |
| 2018-05-06 | $0.7964000 | $0.7866000 | $0.8600000 | $0.6910000 |
| 2018-05-07 | $0.7866000 | $0.7447000 | $0.8177000 | $0.6604000 |
| 2018-05-08 | $0.7446000 | $0.7357000 | $0.8213000 | $0.6451000 |
| 2018-05-09 | $0.7357000 | $0.7028000 | $0.8311000 | $0.6720000 |
| 2018-05-10 | $0.7028000 | $0.6759000 | $0.7218000 | $0.6324000 |
| 2018-05-11 | $0.6759000 | $0.6381000 | $0.6551000 | $0.5895000 |
| 2018-05-12 | $0.6386000 | $0.6508000 | $0.6788000 | $0.6142000 |
| 2018-05-13 | $0.6510000 | $0.6500000 | $0.6857000 | $0.6266000 |
| 2018-05-14 | $0.6500000 | $0.6506000 | $0.6801000 | $0.6218000 |
| 2018-05-15 | $0.6506000 | $0.6002000 | $0.6664000 | $0.6002000 |
| 2018-05-16 | $0.6229000 | $0.6219000 | $0.6294000 | $0.5685000 |
| 2018-05-17 | $0.6218000 | $0.5776000 | $0.6252000 | $0.5651000 |
| 2018-05-18 | $0.5776000 | $0.6000000 | $0.6551000 | $0.5794000 |
| 2018-05-19 | $0.6000000 | $0.5812000 | $0.6566000 | $0.5610000 |
| 2018-05-20 | $0.5812000 | $0.5966000 | $0.6220000 | $0.5942000 |
| 2018-05-21 | $0.5966000 | $0.5926000 | $0.6582000 | $0.5789000 |
| 2018-05-22 | $0.5927000 | $0.7506000 | $1.02 | $0.5597000 |
| 2018-05-23 | $0.7215000 | $0.5868000 | $0.6878000 | $0.5699000 |
| 2018-05-24 | $0.5868000 | $0.5692000 | $0.6733000 | $0.5273000 |
| 2018-05-25 | $0.5732000 | $0.5953000 | $0.6066000 | $0.5280000 |
| 2018-05-26 | $0.5953000 | $0.6111000 | $0.6533000 | $0.5845000 |
| 2018-05-27 | $0.6111000 | $0.5946000 | $0.6535000 | $0.5856000 |
| 2018-05-28 | $0.5946000 | $0.5461000 | $0.5789000 | $0.5042000 |
| 2018-05-29 | $0.5461000 | $0.5629000 | $0.5747000 | $0.5443000 |
| 2018-05-30 | $0.5629000 | $0.5806000 | $0.5806000 | $0.5285000 |
| 2018-05-31 | $0.5294000 | $0.5675000 | $0.5949000 | $0.5327000 |
| 2018-06-01 | $0.5674000 | $0.5491000 | $0.5973000 | $0.4142000 |
| 2018-06-02 | $0.5491000 | $0.5518000 | $0.5919000 | $0.5367000 |
| 2018-06-03 | $0.5518000 | $0.5561000 | $0.6004000 | $0.5449000 |
| 2018-06-04 | $0.5561000 | $0.5203000 | $0.5790000 | $0.5203000 |
| 2018-06-05 | $0.5204000 | $0.5288000 | $0.6025000 | $0.5042000 |
| 2018-06-06 | $0.5288000 | $0.5286000 | $0.6126000 | $0.5286000 |
| 2018-06-07 | $0.5286000 | $0.5390000 | $0.6145000 | $0.4620000 |
| 2018-06-08 | $0.5390000 | $0.5090000 | $0.5339000 | $0.4577000 |
| 2018-06-09 | $0.5090000 | $0.5039000 | $0.5181000 | $0.4957000 |
| 2018-06-10 | $0.5039000 | $0.4576000 | $0.4630000 | $0.4403000 |
| 2018-06-11 | $0.4576000 | $0.4153000 | $0.4653000 | $0.4122000 |
| 2018-06-12 | $0.4153000 | $0.3891000 | $0.4198000 | $0.3773000 |
| 2018-06-13 | $0.3890000 | $0.3771000 | $0.3882000 | $0.3596000 |
| 2018-06-14 | $0.3771000 | $0.3969000 | $0.4062000 | $0.3931000 |
| 2018-06-15 | $0.3970000 | $0.3805000 | $0.3831000 | $0.3199000 |
| 2018-06-16 | $0.3805000 | $0.3873000 | $0.3936000 | $0.3315000 |
| 2018-06-17 | $0.3873000 | $0.3844000 | $0.3862000 | $0.3499000 |
| 2018-06-18 | $0.3844000 | $0.3694000 | $0.4000000 | $0.3290000 |
| 2018-06-19 | $0.3694000 | $0.3701000 | $0.3723000 | $0.3574000 |
| 2018-06-20 | $0.3611000 | $0.3468000 | $0.3638000 | $0.3325000 |
| 2018-06-21 | $0.3468000 | $0.3419000 | $0.3524000 | $0.3379000 |
| 2018-06-22 | $0.3419000 | $0.3780000 | $0.4714000 | $0.3012000 |
| 2018-06-23 | $0.3780000 | $0.3558000 | $0.3857000 | $0.3271000 |
| 2018-06-24 | $0.3558000 | $0.3138000 | $0.3685000 | $0.3099000 |
| 2018-06-25 | $0.3138000 | $0.3165000 | $0.3431000 | $0.3138000 |
| 2018-06-26 | $0.3165000 | $0.3045000 | $0.3415000 | $0.3014000 |
| 2018-06-27 | $0.3047000 | $0.3035000 | $0.3324000 | $0.2969000 |
| 2018-06-28 | $0.3036000 | $0.2931000 | $0.3236000 | $0.2865000 |
| 2018-06-29 | $0.2931000 | $0.2917000 | $0.3155000 | $0.2453000 |
| 2018-06-30 | $0.2917000 | $0.2948000 | $0.3280000 | $0.2697000 |
| 2018-07-01 | $0.2948000 | $0.3018000 | $0.3372000 | $0.2871000 |
| 2018-07-02 | $0.3020000 | $0.3205000 | $0.3304000 | $0.3047000 |
| 2018-07-03 | $0.3205000 | $0.3167000 | $0.3267000 | $0.2992000 |
| 2018-07-04 | $0.3166000 | $0.3057000 | $0.3271000 | $0.3029000 |
| 2018-07-05 | $0.3060000 | $0.3046000 | $0.3192000 | $0.2802000 |
| 2018-07-06 | $0.3046000 | $0.3071000 | $0.3240000 | $0.2743000 |
| 2018-07-07 | $0.3071000 | $0.3207000 | $0.3352000 | $0.2803000 |
| 2018-07-08 | $0.3207000 | $0.3100000 | $0.3281000 | $0.2818000 |
| 2018-07-09 | $0.3100000 | $0.3004000 | $0.3176000 | $0.2763000 |
| 2018-07-10 | $0.3004000 | $0.2509000 | $0.2841000 | $0.2202000 |
| 2018-07-11 | $0.2509000 | $0.2550000 | $0.3193000 | $0.2394000 |
| 2018-07-12 | $0.2550000 | $0.2638000 | $0.3114000 | $0.2432000 |
| 2018-07-13 | $0.2638000 | $0.2999000 | $0.3115000 | $0.2605000 |
| 2018-07-14 | $0.2999000 | $0.2796000 | $0.3101000 | $0.2756000 |
| 2018-07-15 | $0.2796000 | $0.3102000 | $0.3174000 | $0.2781000 |
| 2018-07-16 | $0.3102000 | $0.3217000 | $0.3369000 | $0.2645000 |
| 2018-07-17 | $0.3217000 | $0.3555000 | $0.3661000 | $0.3178000 |
| 2018-07-18 | $0.3555000 | $0.3834000 | $0.4403000 | $0.3101000 |
| 2018-07-19 | $0.3834000 | $0.3917000 | $0.4460000 | $0.3733000 |
| 2018-07-20 | $0.3917000 | $0.4218000 | $0.4414000 | $0.3796000 |
| 2018-07-21 | $0.4218000 | $0.4445000 | $0.4657000 | $0.3979000 |
| 2018-07-22 | $0.4445000 | $0.4489000 | $0.5173000 | $0.3718000 |
| 2018-07-23 | $0.4489000 | $0.4197000 | $0.4794000 | $0.3911000 |
| 2018-07-24 | $0.4197000 | $0.4366000 | $0.6818000 | $0.4296000 |
| 2018-07-25 | $0.4341000 | $0.3300000 | $0.4655000 | $0.3300000 |
| 2018-07-26 | $0.3300000 | $0.4045000 | $0.4211000 | $0.3205000 |
| 2018-07-27 | $0.4045000 | $0.4163000 | $0.4508000 | $0.3979000 |
| 2018-07-28 | $0.4163000 | $0.4397000 | $0.4955000 | $0.3842000 |
| 2018-07-29 | $0.4397000 | $0.4409000 | $0.4469000 | $0.4117000 |
| 2018-07-30 | $0.4409000 | $0.4375000 | $0.4507000 | $0.4098000 |
| 2018-07-31 | $0.4375000 | $0.4172000 | $0.4595000 | $0.3294000 |
| 2018-08-01 | $0.4173000 | $0.4054000 | $0.4562000 | $0.3808000 |
| 2018-08-02 | $0.4054000 | $0.4597000 | $0.4633000 | $0.3951000 |
| 2018-08-03 | $0.4599000 | $0.4275000 | $0.4709000 | $0.3931000 |
| 2018-08-04 | $0.4275000 | $0.3557000 | $0.4202000 | $0.3522000 |
| 2018-08-05 | $0.3557000 | $0.3921000 | $0.4209000 | $0.3545000 |
| 2018-08-06 | $0.3921000 | $0.4058000 | $0.4143000 | $0.3510000 |
| 2018-08-07 | $0.4058000 | $0.4078000 | $0.4180000 | $0.3762000 |
| 2018-08-08 | $0.4078000 | $0.3683000 | $0.4121000 | $0.3153000 |
| 2018-08-09 | $0.3683000 | $0.3809000 | $0.4020000 | $0.3534000 |
| 2018-08-10 | $0.3809000 | $0.3359000 | $0.3658000 | $0.3084000 |
| 2018-08-11 | $0.3358000 | $0.3212000 | $0.3712000 | $0.2893000 |
| 2018-08-12 | $0.3212000 | $0.3246000 | $0.3784000 | $0.3043000 |
| 2018-08-13 | $0.3246000 | $0.2981000 | $0.3271000 | $0.2515000 |
| 2018-08-14 | $0.2981000 | $0.2688000 | $0.3071000 | $0.2336000 |
| 2018-08-15 | $0.2688000 | $0.2724000 | $0.2954000 | $0.2530000 |
| 2018-08-16 | $0.2724000 | $0.2597000 | $0.2771000 | $0.2531000 |
| 2018-08-17 | $0.2597000 | $0.2812000 | $0.2999000 | $0.2628000 |
| 2018-08-18 | $0.2812000 | $0.2739000 | $0.2868000 | $0.2569000 |
| 2018-08-19 | $0.2739000 | $0.2609000 | $0.3051000 | $0.2604000 |
| 2018-08-20 | $0.2609000 | $0.2602000 | $0.3104000 | $0.2509000 |
| 2018-08-21 | $0.2602000 | $0.2723000 | $0.3237000 | $0.2598000 |
| 2018-08-22 | $0.2723000 | $0.2869000 | $0.2869000 | $0.2549000 |
| 2018-08-23 | $0.2869000 | $0.2727000 | $0.3260000 | $0.2580000 |
| 2018-08-24 | $0.2727000 | $0.2741000 | $0.3159000 | $0.2657000 |
| 2018-08-25 | $0.2741000 | $0.2900000 | $0.3229000 | $0.2758000 |
| 2018-08-26 | $0.2900000 | $0.2816000 | $0.2999000 | $0.2700000 |
| 2018-08-27 | $0.2816000 | $0.2826000 | $0.3257000 | $0.2692000 |
| 2018-08-28 | $0.2826000 | $0.2956000 | $0.3388000 | $0.2768000 |
| 2018-08-29 | $0.2956000 | $0.3188000 | $0.3519000 | $0.2810000 |
| 2018-08-30 | $0.3187000 | $0.2767000 | $0.3408000 | $0.2751000 |
| 2018-08-31 | $0.2767000 | $0.2896000 | $0.3453000 | $0.2703000 |
| 2018-09-01 | $0.2896000 | $0.3538000 | $0.3558000 | $0.2884000 |
| 2018-09-02 | $0.3538000 | $0.2923000 | $0.3586000 | $0.2923000 |
| 2018-09-03 | $0.2923000 | $0.2907000 | $0.3019000 | $0.2804000 |
| 2018-09-04 | $0.2907000 | $0.2997000 | $0.3056000 | $0.2878000 |
| 2018-09-05 | $0.2997000 | $0.2649000 | $0.2778000 | $0.2631000 |
| 2018-09-06 | $0.2649000 | $0.2781000 | $0.3109000 | $0.1970000 |
| 2018-09-07 | $0.2781000 | $0.2587000 | $0.2960000 | $0.2567000 |
| 2018-09-08 | $0.2587000 | $0.2788000 | $0.3077000 | $0.2501000 |
| 2018-09-09 | $0.2788000 | $0.2719000 | $0.3113000 | $0.2525000 |
| 2018-09-10 | $0.2719000 | $0.2785000 | $0.2828000 | $0.2542000 |
| 2018-09-11 | $0.2785000 | $0.2618000 | $0.2884000 | $0.2520000 |
| 2018-09-12 | $0.2618000 | $0.2661000 | $0.3152000 | $0.2537000 |
| 2018-09-13 | $0.2661000 | $0.3260000 | $0.3721000 | $0.2726000 |
| 2018-09-14 | $0.3260000 | $0.3307000 | $0.3707000 | $0.3027000 |
| 2018-09-15 | $0.3306000 | $0.3132000 | $0.3352000 | $0.2653000 |
| 2018-09-16 | $0.3132000 | $0.3088000 | $0.3251000 | $0.2604000 |
| 2018-09-17 | $0.3088000 | $0.3156000 | $0.3181000 | $0.2519000 |
| 2018-09-18 | $0.3156000 | $0.2952000 | $0.3329000 | $0.2785000 |
| 2018-09-19 | $0.2952000 | $0.2974000 | $0.3190000 | $0.2574000 |
| 2018-09-20 | $0.2974000 | $0.2971000 | $0.3156000 | $0.2624000 |
| 2018-09-21 | $0.2971000 | $0.3079000 | $0.3331000 | $0.2786000 |
| 2018-09-22 | $0.3079000 | $0.2896000 | $0.3128000 | $0.2818000 |
| 2018-09-23 | $0.2896000 | $0.2901000 | $0.2989000 | $0.2831000 |
| 2018-09-24 | $0.2901000 | $0.2955000 | $0.3144000 | $0.2785000 |
| 2018-09-25 | $0.2955000 | $0.2805000 | $0.2889000 | $0.2603000 |
| 2018-09-26 | $0.2805000 | $0.2873000 | $0.3118000 | $0.2641000 |
| 2018-09-27 | $0.2873000 | $0.2949000 | $0.3340000 | $0.2693000 |
| 2018-09-28 | $0.2949000 | $0.3127000 | $0.3311000 | $0.2658000 |
| 2018-09-29 | $0.3127000 | $0.2854000 | $0.3287000 | $0.2656000 |
| 2018-09-30 | $0.2854000 | $0.2948000 | $0.3231000 | $0.2710000 |
| 2018-10-01 | $0.2948000 | $0.3024000 | $0.3024000 | $0.2647000 |
| 2018-10-02 | $0.3024000 | $0.3064000 | $0.3252000 | $0.2618000 |
| 2018-10-03 | $0.3064000 | $0.2951000 | $0.3057000 | $0.2795000 |
| 2018-10-04 | $0.2951000 | $0.2961000 | $0.3215000 | $0.2669000 |
| 2018-10-05 | $0.2964000 | $0.2833000 | $0.3233000 | $0.2674000 |
| 2018-10-06 | $0.2833000 | $0.2906000 | $0.3228000 | $0.2640000 |
| 2018-10-07 | $0.2906000 | $0.2810000 | $0.3230000 | $0.2641000 |
| 2018-10-08 | $0.2810000 | $0.2947000 | $0.3324000 | $0.2661000 |
| 2018-10-09 | $0.2947000 | $0.2949000 | $0.3313000 | $0.2654000 |
| 2018-10-10 | $0.2949000 | $0.2828000 | $0.3285000 | $0.2634000 |
| 2018-10-11 | $0.2828000 | $0.3001000 | $0.3079000 | $0.2484000 |
| 2018-10-12 | $0.3001000 | $0.2400000 | $0.3021000 | $0.1876000 |
| 2018-10-13 | $0.2401000 | $0.2513000 | $0.2862000 | $0.1915000 |
| 2018-10-14 | $0.2513000 | $0.2641000 | $0.3073000 | $0.2480000 |
| 2018-10-15 | $0.2641000 | $0.2622000 | $0.2782000 | $0.2319000 |
| 2018-10-16 | $0.2622000 | $0.2604000 | $0.2637000 | $0.2037000 |
| 2018-10-17 | $0.2604000 | $0.2463000 | $0.2608000 | $0.2036000 |
| 2018-10-18 | $0.2464000 | $0.2323000 | $0.2573000 | $0.1892000 |
| 2018-10-19 | $0.2323000 | $0.2229000 | $0.2559000 | $0.2145000 |
| 2018-10-20 | $0.2229000 | $0.2262000 | $0.2326000 | $0.2207000 |
| 2018-10-21 | $0.2262000 | $0.2318000 | $0.2500000 | $0.2100000 |
| 2018-10-22 | $0.2318000 | $0.2269000 | $0.2383000 | $0.1994000 |
| 2018-10-23 | $0.2270000 | $0.2281000 | $0.2367000 | $0.2239000 |
| 2018-10-24 | $0.2281000 | $0.2381000 | $0.2495000 | $0.2155000 |
| 2018-10-25 | $0.2381000 | $0.2510000 | $0.2519000 | $0.2339000 |
| 2018-10-26 | $0.2510000 | $0.2407000 | $0.2510000 | $0.2261000 |
| 2018-10-27 | $0.2407000 | $0.2373000 | $0.2528000 | $0.2362000 |
| 2018-10-28 | $0.2373000 | $0.2394000 | $0.2537000 | $0.2042000 |
| 2018-10-29 | $0.2394000 | $0.2284000 | $0.2401000 | $0.1999000 |
| 2018-10-30 | $0.2284000 | $0.2249000 | $0.2401000 | $0.2040000 |
| 2018-10-31 | $0.2249000 | $0.2337000 | $0.2410000 | $0.2183000 |
| 2018-11-01 | $0.2337000 | $0.2355000 | $0.2425000 | $0.2281000 |
| 2018-11-02 | $0.2355000 | $0.2285000 | $0.2468000 | $0.2003000 |
| 2018-11-03 | $0.2285000 | $0.2232000 | $0.2303000 | $0.1962000 |
| 2018-11-04 | $0.2232000 | $0.2173000 | $0.2330000 | $0.2151000 |
| 2018-11-05 | $0.2173000 | $0.2163000 | $0.2309000 | $0.2043000 |
| 2018-11-06 | $0.2163000 | $0.2124000 | $0.2497000 | $0.2109000 |
| 2018-11-07 | $0.2124000 | $0.2253000 | $0.2461000 | $0.2022000 |
| 2018-11-08 | $0.2254000 | $0.2275000 | $0.2404000 | $0.2058000 |
| 2018-11-09 | $0.2275000 | $0.2248000 | $0.2266000 | $0.1943000 |
| 2018-11-10 | $0.2248000 | $0.2239000 | $0.2369000 | $0.2065000 |
| 2018-11-11 | $0.2239000 | $0.2160000 | $0.2243000 | $0.1942000 |
| 2018-11-12 | $0.2160000 | $0.2127000 | $0.2549000 | $0.1913000 |
| 2018-11-13 | $0.2127000 | $0.2116000 | $0.2528000 | $0.1905000 |
| 2018-11-14 | $0.2116000 | $0.1894000 | $0.2278000 | $0.1728000 |
| 2018-11-15 | $0.1894000 | $0.1821000 | $0.1928000 | $0.1709000 |
| 2018-11-16 | $0.1821000 | $0.1847000 | $0.2016000 | $0.1685000 |
| 2018-11-17 | $0.1847000 | $0.1833000 | $0.1843000 | $0.1592000 |
| 2018-11-18 | $0.1832000 | $0.1887000 | $0.2057000 | $0.1686000 |
| 2018-11-19 | $0.1887000 | $0.1656000 | $0.1762000 | $0.1449000 |
| 2018-11-20 | $0.1656000 | $0.1393000 | $0.1703000 | $0.1382000 |
| 2018-11-21 | $0.1393000 | $0.1485000 | $0.1556000 | $0.1380000 |
| 2018-11-22 | $0.1485000 | $0.1370000 | $0.1678000 | $0.1315000 |
| 2018-11-23 | $0.1370000 | $0.1356000 | $0.1657000 | $0.1310000 |
| 2018-11-24 | $0.1356000 | $0.1206000 | $0.1418000 | $0.1167000 |
| 2018-11-25 | $0.1206000 | $0.1279000 | $0.1516000 | $0.1220000 |
| 2018-11-26 | $0.1279000 | $0.1197000 | $0.1406000 | $0.1144000 |
| 2018-11-27 | $0.1197000 | $0.1188000 | $0.1471000 | $0.1099000 |
| 2018-11-28 | $0.1188000 | $0.1330000 | $0.1355000 | $0.1219000 |
| 2018-11-29 | $0.1330000 | $0.1405000 | $0.1699000 | $0.1288000 |
| 2018-11-30 | $0.1405000 | $0.1298000 | $0.1528000 | $0.1212000 |
| 2018-12-01 | $0.1298000 | $0.1378000 | $0.1664000 | $0.1262000 |
| 2018-12-02 | $0.1379000 | $0.1333000 | $0.1652000 | $0.1247000 |
| 2018-12-03 | $0.1333000 | $0.1312000 | $0.1410000 | $0.1201000 |
| 2018-12-04 | $0.1312000 | $0.1465000 | $0.1465000 | $0.1241000 |
| 2018-12-05 | $0.1465000 | $0.1382000 | $0.1495000 | $0.1248000 |
| 2018-12-06 | $0.1382000 | $0.1298000 | $0.1393000 | $0.1209000 |
| 2018-12-07 | $0.1298000 | $0.1205000 | $0.1292000 | $0.1085000 |
| 2018-12-08 | $0.1205000 | $0.1255000 | $0.2224000 | $0.1079000 |
| 2018-12-09 | $0.1255000 | $0.1230000 | $0.1406000 | $0.1093000 |
| 2018-12-10 | $0.1230000 | $0.1279000 | $0.1358000 | $0.1187000 |
| 2018-12-11 | $0.1279000 | $0.1124000 | $0.1287000 | $0.1024000 |
| 2018-12-12 | $0.1124000 | $0.1161000 | $0.1219000 | $0.1054000 |
| 2018-12-13 | $0.1161000 | $0.1170000 | $0.1229000 | $0.1050000 |
| 2018-12-14 | $0.1170000 | $0.1197000 | $0.1221000 | $0.1006000 |
| 2018-12-15 | $0.1197000 | $0.1185000 | $0.1231000 | $0.0997200 |
| 2018-12-16 | $0.1185000 | $0.1123000 | $0.1260000 | $0.1008000 |
| 2018-12-17 | $0.1123000 | $0.1171000 | $0.1264000 | $0.1093000 |
| 2018-12-18 | $0.1171000 | $0.1207000 | $0.1245000 | $0.1135000 |
| 2018-12-19 | $0.1207000 | $0.1220000 | $0.1346000 | $0.1210000 |
| 2018-12-20 | $0.1220000 | $0.1309000 | $0.1490000 | $0.1245000 |
| 2018-12-21 | $0.1309000 | $0.1225000 | $0.1242000 | $0.1173000 |
| 2018-12-22 | $0.1225000 | $0.1259000 | $0.1287000 | $0.1216000 |
| 2018-12-23 | $0.1259000 | $0.1242000 | $0.1314000 | $0.1205000 |
| 2018-12-24 | $0.1242000 | $0.1294000 | $0.1540000 | $0.1225000 |
| 2018-12-25 | $0.1294000 | $0.1155000 | $0.1229000 | $0.1145000 |
| 2018-12-26 | $0.1155000 | $0.1206000 | $0.1214000 | $0.1157000 |
| 2018-12-27 | $0.1206000 | $0.1138000 | $0.1312000 | $0.1128000 |
| 2018-12-28 | $0.1138000 | $0.1236000 | $0.1255000 | $0.1188000 |
| 2018-12-29 | $0.1236000 | $0.1179000 | $0.1454000 | $0.1140000 |
| 2018-12-30 | $0.1179000 | $0.1173000 | $0.1552000 | $0.1170000 |
| 2018-12-31 | $0.1173000 | $0.1174000 | $0.1491000 | $0.1124000 |
| 2019-01-01 | $0.1174000 | $0.1189000 | $0.1216000 | $0.1166000 |
| 2019-01-02 | $0.1189000 | $0.1227000 | $0.1540000 | $0.1188000 |
| 2019-01-03 | $0.1227000 | $0.1055000 | $0.1516000 | $0.0987 |
| 2019-01-04 | $0.1055000 | $0.1033000 | $0.1199000 | $0.1020000 |
| 2019-01-05 | $0.1033000 | $0.0983 | $0.1047000 | $0.0925 |
| 2019-01-06 | $0.0983 | $0.1005000 | $0.1046000 | $0.0949 |
| 2019-01-07 | $0.1005000 | $0.0884 | $0.0992300 | $0.0881 |
| 2019-01-08 | $0.0884 | $0.0839 | $0.0910 | $0.0805 |
| 2019-01-09 | $0.0839 | $0.0769 | $0.0877 | $0.0616 |
| 2019-01-10 | $0.0769 | $0.0651 | $0.0725 | $0.0642 |
| 2019-01-11 | $0.0651 | $0.0636 | $0.0726 | $0.0618 |
| 2019-01-12 | $0.0636 | $0.0740 | $0.0763 | $0.0635 |
| 2019-01-13 | $0.0740 | $0.0636 | $0.0725 | $0.0604 |
| 2019-01-14 | $0.0636 | $0.0697 | $0.0707 | $0.0630 |
| 2019-01-15 | $0.0697 | $0.0677 | $0.0691 | $0.0536 |
| 2019-01-16 | $0.0677 | $0.0689 | $0.0704 | $0.0665 |
| 2019-01-17 | $0.0689 | $0.0674 | $0.0834 | $0.0375900 |
| 2019-01-18 | $0.0674 | $0.0777 | $0.0785 | $0.0560 |
| 2019-01-19 | $0.0777 | $0.0820 | $0.0827 | $0.0630 |
| 2019-01-20 | $0.0820 | $0.0746 | $0.0815 | $0.0708 |
| 2019-01-21 | $0.0746 | $0.0723 | $0.0748 | $0.0692 |
| 2019-01-22 | $0.0723 | $0.0708 | $0.0729 | $0.0648 |
| 2019-01-23 | $0.0708 | $0.0710 | $0.0710 | $0.0677 |
| 2019-01-24 | $0.0710 | $0.0686 | $0.0715 | $0.0604 |
| 2019-01-25 | $0.0686 | $0.0674 | $0.0695 | $0.0623 |
| 2019-01-26 | $0.0674 | $0.0671 | $0.0696 | $0.0654 |
| 2019-01-27 | $0.0671 | $0.0669 | $0.0685 | $0.0658 |
| 2019-01-28 | $0.0669 | $0.0597 | $0.0663 | $0.0587 |
| 2019-01-29 | $0.0597 | $0.0568 | $0.0603 | $0.0548 |
| 2019-01-30 | $0.0568 | $0.0576 | $0.0600 | $0.0575 |
| 2019-01-31 | $0.0576 | $0.0567 | $0.0584 | $0.0517 |
| 2019-02-01 | $0.0567 | $0.0532 | $0.0572 | $0.0498800 |
| 2019-02-02 | $0.0532 | $0.0533 | $0.0551 | $0.0519 |
| 2019-02-03 | $0.0533 | $0.0495000 | $0.0601 | $0.0405300 |
| 2019-02-04 | $0.0495000 | $0.0481400 | $0.0511 | $0.0452900 |
| 2019-02-05 | $0.0481400 | $0.0447900 | $0.0484100 | $0.0413400 |
| 2019-02-06 | $0.0447900 | $0.0408100 | $0.0644 | $0.0352400 |
| 2019-02-07 | $0.0408100 | $0.0445500 | $0.0479000 | $0.0362800 |
| 2019-02-08 | $0.0445500 | $0.0457100 | $0.0486800 | $0.0442900 |
| 2019-02-09 | $0.0457100 | $0.0488700 | $0.0498900 | $0.0435000 |
| 2019-02-10 | $0.0488700 | $0.0478300 | $0.0498600 | $0.0415300 |
| 2019-02-11 | $0.0478300 | $0.0450300 | $0.0468800 | $0.0429400 |
| 2019-02-12 | $0.0450300 | $0.0437700 | $0.0451100 | $0.0424000 |
| 2019-02-13 | $0.0437700 | $0.0424100 | $0.0436300 | $0.0411800 |
| 2019-02-14 | $0.0424100 | $0.0441800 | $0.0441800 | $0.0421300 |
| 2019-02-15 | $0.0441800 | $0.0443400 | $0.0454200 | $0.0413300 |
| 2019-02-16 | $0.0443400 | $0.0417400 | $0.0446400 | $0.0406600 |
| 2019-02-17 | $0.0417400 | $0.0422500 | $0.0437600 | $0.0400500 |
| 2019-02-18 | $0.0422500 | $0.0478500 | $0.0513 | $0.0431900 |
| 2019-02-19 | $0.0478500 | $0.0470900 | $0.0487400 | $0.0449700 |
| 2019-02-20 | $0.0470900 | $0.0463000 | $0.0489200 | $0.0445500 |
| 2019-02-21 | $0.0463000 | $0.0441300 | $0.0461000 | $0.0433100 |
| 2019-02-22 | $0.0441300 | $0.0450500 | $0.0509 | $0.0418300 |
| 2019-02-23 | $0.0450500 | $0.0484200 | $0.0494200 | $0.0462200 |
| 2019-02-24 | $0.0484200 | $0.0443200 | $0.0468100 | $0.0416000 |
| 2019-02-25 | $0.0443200 | $0.0441500 | $0.0556 | $0.0419500 |
| 2019-02-26 | $0.0441500 | $0.0437100 | $0.0446300 | $0.0420000 |
| 2019-02-27 | $0.0437100 | $0.0403000 | $0.0439800 | $0.0400300 |
| 2019-02-28 | $0.0403000 | $0.0421000 | $0.0421300 | $0.0402200 |
| 2019-03-01 | $0.0421000 | $0.0417600 | $0.0429100 | $0.0401900 |
| 2019-03-02 | $0.0417600 | $0.0415400 | $0.0422700 | $0.0398500 |
| 2019-03-03 | $0.0415400 | $0.0401800 | $0.0417100 | $0.0401800 |
| 2019-03-04 | $0.0401800 | $0.0413800 | $0.0419400 | $0.0388400 |
| 2019-03-05 | $0.0413800 | $0.0509 | $0.0729 | $0.0402500 |
| 2019-03-06 | $0.0509 | $0.0550 | $0.0647 | $0.0477000 |
| 2019-03-07 | $0.0550 | $0.0466300 | $0.0553 | $0.0437600 |
| 2019-03-08 | $0.0466300 | $0.0446800 | $0.0483100 | $0.0416600 |
| 2019-03-09 | $0.0446800 | $0.0463900 | $0.0478100 | $0.0430700 |
| 2019-03-10 | $0.0463900 | $0.0452700 | $0.0487700 | $0.0435000 |
| 2019-03-11 | $0.0452700 | $0.0430500 | $0.0457200 | $0.0408000 |
| 2019-03-12 | $0.0430500 | $0.0462400 | $0.0462400 | $0.0429700 |
| 2019-03-13 | $0.0462400 | $0.0473600 | $0.0478200 | $0.0429300 |
| 2019-03-14 | $0.0473600 | $0.0465800 | $0.0488700 | $0.0443600 |
| 2019-03-15 | $0.0465800 | $0.0479900 | $0.0490900 | $0.0470500 |
| 2019-03-16 | $0.0479900 | $0.0484000 | $0.0498100 | $0.0475200 |
| 2019-03-17 | $0.0484000 | $0.0493800 | $0.0515 | $0.0479800 |
| 2019-03-18 | $0.0493800 | $0.0490600 | $0.0503 | $0.0445200 |
| 2019-03-19 | $0.0490600 | $0.0507 | $0.0556 | $0.0483300 |
| 2019-03-20 | $0.0507 | $0.0502 | $0.0521 | $0.0466500 |
| 2019-03-21 | $0.0502 | $0.0472400 | $0.0494800 | $0.0459600 |
| 2019-03-22 | $0.0472400 | $0.0474500 | $0.0481700 | $0.0460900 |
| 2019-03-23 | $0.0474500 | $0.0505 | $0.0538 | $0.0475300 |
| 2019-03-24 | $0.0505 | $0.0920 | $0.1123000 | $0.0475300 |
| 2019-03-25 | $0.0920 | $0.0690 | $0.1171000 | $0.0657 |
| 2019-03-26 | $0.0690 | $0.0603 | $0.0699 | $0.0574 |
| 2019-03-27 | $0.0603 | $0.0612 | $0.0663 | $0.0595 |
| 2019-03-28 | $0.0612 | $0.0612 | $0.0631 | $0.0574 |
| 2019-03-29 | $0.0612 | $0.0636 | $0.0724 | $0.0618 |
| 2019-03-30 | $0.0636 | $0.0612 | $0.0637 | $0.0587 |
| 2019-03-31 | $0.0612 | $0.0633 | $0.0639 | $0.0596 |
| 2019-04-01 | $0.0633 | $0.0656 | $0.0671 | $0.0602 |
| 2019-04-02 | $0.0656 | $0.0683 | $0.0889 | $0.0644 |
| 2019-04-03 | $0.0683 | $0.0578 | $0.0698 | $0.0573 |
| 2019-04-04 | $0.0578 | $0.0637 | $0.0654 | $0.0565 |
| 2019-04-05 | $0.0637 | $0.0637 | $0.0670 | $0.0606 |
| 2019-04-06 | $0.0637 | $0.0603 | $0.0706 | $0.0593 |
| 2019-04-07 | $0.0603 | $0.0624 | $0.0726 | $0.0606 |
| 2019-04-08 | $0.0624 | $0.0593 | $0.0646 | $0.0578 |
| 2019-04-09 | $0.0593 | $0.0610 | $0.0654 | $0.0577 |
| 2019-04-10 | $0.0610 | $0.0617 | $0.0657 | $0.0607 |
| 2019-04-11 | $0.0617 | $0.0549 | $0.0586 | $0.0530 |
| 2019-04-12 | $0.0549 | $0.0558 | $0.0567 | $0.0534 |
| 2019-04-13 | $0.0558 | $0.0552 | $0.0600 | $0.0544 |
| 2019-04-14 | $0.0552 | $0.0567 | $0.0567 | $0.0539 |
| 2019-04-15 | $0.0567 | $0.0539 | $0.0558 | $0.0533 |
| 2019-04-16 | $0.0539 | $0.0524 | $0.0563 | $0.0516 |
| 2019-04-17 | $0.0524 | $0.0522 | $0.0547 | $0.0507 |
| 2019-04-18 | $0.0522 | $0.0547 | $0.0573 | $0.0514 |
| 2019-04-19 | $0.0547 | $0.0537 | $0.0565 | $0.0535 |
| 2019-04-20 | $0.0537 | $0.0570 | $0.0594 | $0.0533 |
| 2019-04-21 | $0.0570 | $0.0577 | $0.0602 | $0.0538 |
| 2019-04-22 | $0.0577 | $0.0701 | $0.0778 | $0.0578 |
| 2019-04-23 | $0.0701 | $0.0649 | $0.0799 | $0.0623 |
| 2019-04-24 | $0.0649 | $0.0583 | $0.0639 | $0.0545 |
| 2019-04-25 | $0.0583 | $0.0527 | $0.0557 | $0.0519 |
| 2019-04-26 | $0.0527 | $0.0515 | $0.0535 | $0.0465300 |
| 2019-04-27 | $0.0515 | $0.0519 | $0.0527 | $0.0487900 |
| 2019-04-28 | $0.0520 | $0.0503 | $0.0532 | $0.0488800 |
| 2019-04-29 | $0.0503 | $0.0464100 | $0.0501 | $0.0447300 |
| 2019-04-30 | $0.0464100 | $0.0499700 | $0.0535 | $0.0458500 |
| 2019-05-01 | $0.0499700 | $0.0499100 | $0.0528 | $0.0474800 |
| 2019-05-02 | $0.0499100 | $0.0533 | $0.0562 | $0.0498900 |
| 2019-05-03 | $0.0533 | $0.0524 | $0.0560 | $0.0508 |
| 2019-05-04 | $0.0524 | $0.0520 | $0.0570 | $0.0502 |
| 2019-05-05 | $0.0520 | $0.0528 | $0.0544 | $0.0499500 |
| 2019-05-06 | $0.0528 | $0.0521 | $0.0559 | $0.0516 |
| 2019-05-07 | $0.0521 | $0.0524 | $0.0559 | $0.0497600 |
| 2019-05-08 | $0.0524 | $0.0542 | $0.0605 | $0.0511 |
| 2019-05-09 | $0.0542 | $0.0539 | $0.0615 | $0.0525 |
| 2019-05-10 | $0.0539 | $0.0530 | $0.0576 | $0.0509 |
| 2019-05-11 | $0.0530 | $0.0594 | $0.0647 | $0.0568 |
| 2019-05-12 | $0.0594 | $0.0541 | $0.0591 | $0.0529 |
| 2019-05-13 | $0.0541 | $0.0581 | $0.0656 | $0.0575 |
| 2019-05-14 | $0.0581 | $0.0600 | $0.0636 | $0.0556 |
| 2019-05-15 | $0.0600 | $0.0641 | $0.0710 | $0.0607 |
| 2019-05-16 | $0.0641 | $0.0624 | $0.0681 | $0.0591 |
| 2019-05-17 | $0.0624 | $0.0577 | $0.0624 | $0.0565 |
| 2019-05-18 | $0.0577 | $0.0565 | $0.0621 | $0.0527 |
| 2019-05-19 | $0.0565 | $0.0585 | $0.0658 | $0.0571 |
| 2019-05-20 | $0.0585 | $0.0566 | $0.0603 | $0.0552 |
| 2019-05-21 | $0.0566 | $0.0594 | $0.0692 | $0.0547 |
| 2019-05-22 | $0.0594 | $0.0549 | $0.0584 | $0.0524 |
| 2019-05-23 | $0.0549 | $0.0562 | $0.0601 | $0.0540 |
| 2019-05-24 | $0.0562 | $0.0533 | $0.0586 | $0.0523 |
| 2019-05-25 | $0.0533 | $0.0557 | $0.0594 | $0.0537 |
| 2019-05-26 | $0.0557 | $0.0557 | $0.0620 | $0.0538 |
| 2019-05-27 | $0.0557 | $0.0522 | $0.0561 | $0.0499900 |
| 2019-05-28 | $0.0522 | $0.0528 | $0.0543 | $0.0492600 |
| 2019-05-29 | $0.0528 | $0.0523 | $0.0536 | $0.0496500 |
| 2019-05-30 | $0.0523 | $0.0492400 | $0.0513 | $0.0461000 |
| 2019-05-31 | $0.0492400 | $0.0531 | $0.0569 | $0.0490800 |
| 2019-06-01 | $0.0531 | $0.0570 | $0.0636 | $0.0521 |
| 2019-06-02 | $0.0570 | $0.0642 | $0.0872 | $0.0582 |
| 2019-06-03 | $0.0642 | $0.0566 | $0.0638 | $0.0553 |
| 2019-06-04 | $0.0566 | $0.0489100 | $0.0551 | $0.0487500 |
| 2019-06-05 | $0.0489100 | $0.0552 | $0.0554 | $0.0490900 |
| 2019-06-06 | $0.0552 | $0.0571 | $0.0623 | $0.0522 |
| 2019-06-07 | $0.0571 | $0.0552 | $0.0591 | $0.0522 |
| 2019-06-08 | $0.0552 | $0.0548 | $0.0569 | $0.0530 |
| 2019-06-09 | $0.0548 | $0.0528 | $0.0566 | $0.0526 |
| 2019-06-10 | $0.0528 | $0.0562 | $0.0660 | $0.0547 |
| 2019-06-11 | $0.0562 | $0.0569 | $0.0598 | $0.0545 |
| 2019-06-12 | $0.0569 | $0.0590 | $0.0606 | $0.0573 |
| 2019-06-13 | $0.0590 | $0.0582 | $0.0642 | $0.0556 |
| 2019-06-14 | $0.0582 | $0.0549 | $0.0633 | $0.0544 |
| 2019-06-15 | $0.0549 | $0.0612 | $0.0778 | $0.0555 |
| 2019-06-16 | $0.0612 | $0.0589 | $0.0621 | $0.0559 |
| 2019-06-17 | $0.0589 | $0.0576 | $0.0622 | $0.0549 |
| 2019-06-18 | $0.0576 | $0.0546 | $0.0571 | $0.0529 |
| 2019-06-19 | $0.0546 | $0.0575 | $0.0600 | $0.0540 |
| 2019-06-20 | $0.0575 | $0.0561 | $0.0594 | $0.0525 |
| 2019-06-21 | $0.0561 | $0.0573 | $0.0617 | $0.0562 |
| 2019-06-22 | $0.0573 | $0.0531 | $0.0600 | $0.0501 |
| 2019-06-23 | $0.0531 | $0.0539 | $0.0570 | $0.0510 |
| 2019-06-24 | $0.0539 | $0.0524 | $0.0589 | $0.0497700 |
| 2019-06-25 | $0.0524 | $0.0489600 | $0.0601 | $0.0481400 |
| 2019-06-26 | $0.0489600 | $0.0423600 | $0.0540 | $0.0400300 |
| 2019-06-27 | $0.0423600 | $0.0412700 | $0.0422700 | $0.0354700 |
| 2019-06-28 | $0.0412700 | $0.0431200 | $0.0516 | $0.0411400 |
| 2019-06-29 | $0.0431200 | $0.0437300 | $0.0457500 | $0.0405200 |
| 2019-06-30 | $0.0437300 | $0.0395200 | $0.0414600 | $0.0380100 |
| 2019-07-01 | $0.0395200 | $0.0407800 | $0.0421600 | $0.0361200 |
| 2019-07-02 | $0.0407800 | $0.0417500 | $0.0426200 | $0.0383900 |
| 2019-07-03 | $0.0417500 | $0.0426500 | $0.0468500 | $0.0409800 |
| 2019-07-04 | $0.0426500 | $0.0382700 | $0.0410600 | $0.0368200 |
| 2019-07-05 | $0.0382700 | $0.0363900 | $0.0406800 | $0.0341900 |
| 2019-07-06 | $0.0363900 | $0.0394800 | $0.0394800 | $0.0361100 |
| 2019-07-07 | $0.0394800 | $0.0387800 | $0.0445200 | $0.0376400 |
| 2019-07-08 | $0.0387800 | $0.0423000 | $0.0477100 | $0.0409500 |
| 2019-07-09 | $0.0423000 | $0.0399600 | $0.0434800 | $0.0387100 |
| 2019-07-10 | $0.0399600 | $0.0340000 | $0.0419800 | $0.0340000 |
| 2019-07-11 | $0.0340000 | $0.0334600 | $0.0368700 | $0.0310800 |
| 2019-07-12 | $0.0334600 | $0.0343300 | $0.0362200 | $0.0300800 |
| 2019-07-13 | $0.0343300 | $0.0333000 | $0.0360200 | $0.0317100 |
| 2019-07-14 | $0.0333000 | $0.0316300 | $0.0334700 | $0.0294900 |
| 2019-07-15 | $0.0316300 | $0.0339600 | $0.0346100 | $0.0304900 |
| 2019-07-16 | $0.0339600 | $0.0291200 | $0.0298700 | $0.0271400 |
| 2019-07-17 | $0.0291200 | $0.0288000 | $0.0302500 | $0.0276300 |
| 2019-07-18 | $0.0288000 | $0.0335100 | $0.0335100 | $0.0309600 |
| 2019-07-19 | $0.0335100 | $0.0318100 | $0.0333900 | $0.0307600 |
| 2019-07-20 | $0.0318100 | $0.0322800 | $0.0337800 | $0.0307700 |
| 2019-07-21 | $0.0322800 | $0.0284800 | $0.0333500 | $0.0240300 |
| 2019-07-22 | $0.0284800 | $0.0298400 | $0.0324200 | $0.0239600 |
| 2019-07-23 | $0.0298400 | $0.0277900 | $0.0306500 | $0.0277900 |
| 2019-07-24 | $0.0277900 | $0.0290200 | $0.0302000 | $0.0275600 |
| 2019-07-25 | $0.0290200 | $0.0287600 | $0.0311300 | $0.0278700 |
| 2019-07-26 | $0.0287600 | $0.0294400 | $0.0297400 | $0.0280700 |
| 2019-07-27 | $0.0294400 | $0.0255900 | $0.0283400 | $0.0255900 |
| 2019-07-28 | $0.0255900 | $0.0286900 | $0.0286900 | $0.0249700 |
| 2019-07-29 | $0.0286900 | $0.0275700 | $0.0299500 | $0.0260500 |
| 2019-07-30 | $0.0275700 | $0.0264800 | $0.0298400 | $0.0180400 |
| 2019-07-31 | $0.0264800 | $0.0286500 | $0.0310700 | $0.0196700 |
| 2019-08-01 | $0.0286500 | $0.0272700 | $0.0302900 | $0.0257100 |
| 2019-08-02 | $0.0272700 | $0.0238000 | $0.0275900 | $0.0190600 |
| 2019-08-03 | $0.0238000 | $0.0235900 | $0.0271600 | $0.0158000 |
| 2019-08-04 | $0.0235900 | $0.0226200 | $0.0271200 | $0.0206400 |
| 2019-08-05 | $0.0226200 | $0.0259800 | $0.0259800 | $0.0192500 |
| 2019-08-06 | $0.0259800 | $0.0219000 | $0.0252300 | $0.0188100 |
| 2019-08-07 | $0.0219000 | $0.0213100 | $0.0237100 | $0.0192800 |
| 2019-08-08 | $0.0213100 | $0.0215700 | $0.0221700 | $0.0190500 |
| 2019-08-09 | $0.0215700 | $0.0183900 | $0.0213600 | $0.0178000 |
| 2019-08-10 | $0.0183900 | $0.0180700 | $0.0185200 | $0.0172800 |
| 2019-08-11 | $0.0180700 | $0.0190600 | $0.0203300 | $0.0177900 |
| 2019-08-12 | $0.0190600 | $0.0187900 | $0.0193600 | $0.0182200 |
| 2019-08-13 | $0.0187900 | $0.0193500 | $0.0281600 | $0.0168500 |
| 2019-08-14 | $0.0193500 | $0.0197600 | $0.0249800 | $0.0178600 |
| 2019-08-15 | $0.0197600 | $0.0207200 | $0.0233000 | $0.0182500 |
| 2019-08-16 | $0.0207200 | $0.0204100 | $0.0223800 | $0.0190600 |
| 2019-08-17 | $0.0204100 | $0.0205400 | $0.0212600 | $0.0180900 |
| 2019-08-18 | $0.0205400 | $0.0218900 | $0.0235400 | $0.0197200 |
| 2019-08-19 | $0.0218900 | $0.0201000 | $0.0231500 | $0.0183500 |
| 2019-08-20 | $0.0201000 | $0.0190600 | $0.0198200 | $0.0166900 |
| 2019-08-21 | $0.0190600 | $0.0166200 | $0.0186400 | $0.0143900 |
| 2019-08-22 | $0.0166200 | $0.0171800 | $0.0177800 | $0.0152600 |
| 2019-08-23 | $0.0171800 | $0.0177000 | $0.0183200 | $0.0163400 |
| 2019-08-24 | $0.0177000 | $0.0162400 | $0.0176600 | $0.0161400 |
| 2019-08-25 | $0.0162400 | $0.0171400 | $0.0178500 | $0.0162300 |
| 2019-08-26 | $0.0171400 | $0.0177200 | $0.0264300 | $0.0167900 |
| 2019-08-27 | $0.0177200 | $0.0191300 | $0.0193300 | $0.0168900 |
| 2019-08-28 | $0.0191300 | $0.0170100 | $0.0182800 | $0.0161400 |
| 2019-08-29 | $0.0170100 | $0.0180400 | $0.0180400 | $0.0155700 |
| 2019-08-30 | $0.0180400 | $0.0182200 | $0.0190800 | $0.0163000 |
| 2019-08-31 | $0.0182200 | $0.0214600 | $0.0214600 | $0.0175200 |
| 2019-09-01 | $0.0214600 | $0.0200300 | $0.0217800 | $0.0170000 |
| 2019-09-02 | $0.0200300 | $0.0228500 | $0.0244100 | $0.0177600 |
| 2019-09-03 | $0.0228500 | $0.0204000 | $0.0235900 | $0.0188100 |
| 2019-09-04 | $0.0204000 | $0.0187400 | $0.0209600 | $0.0178900 |
| 2019-09-05 | $0.0187400 | $0.0192100 | $0.0201600 | $0.0177300 |
| 2019-09-06 | $0.0192100 | $0.0192800 | $0.0207200 | $0.0186600 |
| 2019-09-07 | $0.0192800 | $0.0203500 | $0.0230800 | $0.0191000 |
| 2019-09-08 | $0.0203500 | $0.0200100 | $0.0216800 | $0.0182400 |
| 2019-09-09 | $0.0200100 | $0.0224900 | $0.0236200 | $0.0183600 |
| 2019-09-10 | $0.0224900 | $0.0214300 | $0.0237600 | $0.0190100 |
| 2019-09-11 | $0.0214300 | $0.0197200 | $0.0236800 | $0.0197200 |
| 2019-09-12 | $0.0197200 | $0.0232600 | $0.0302400 | $0.0202300 |
| 2019-09-13 | $0.0232600 | $0.0265500 | $0.0363000 | $0.0229200 |
| 2019-09-14 | $0.0265500 | $0.0313000 | $0.0385600 | $0.0264300 |
| 2019-09-15 | $0.0313000 | $0.0368200 | $0.0409400 | $0.0288800 |
| 2019-09-16 | $0.0368200 | $0.0371800 | $0.0428300 | $0.0336900 |
| 2019-09-17 | $0.0371800 | $0.0338600 | $0.0428300 | $0.0335500 |
| 2019-09-18 | $0.0338600 | $0.0390300 | $0.0475600 | $0.0315100 |
| 2019-09-19 | $0.0390300 | $0.0349600 | $0.0405100 | $0.0314600 |
| 2019-09-20 | $0.0349600 | $0.0334800 | $0.0376500 | $0.0321600 |
| 2019-09-21 | $0.0334800 | $0.0317600 | $0.0363600 | $0.0304600 |
| 2019-09-22 | $0.0317600 | $0.0308100 | $0.0332200 | $0.0308100 |
| 2019-09-23 | $0.0308100 | $0.0258800 | $0.0297600 | $0.0242400 |
| 2019-09-24 | $0.0258800 | $0.0215300 | $0.0339100 | $0.0209300 |
| 2019-09-25 | $0.0215300 | $0.0282100 | $0.0361500 | $0.0212900 |
| 2019-09-26 | $0.0282100 | $0.0217200 | $0.0269700 | $0.0213200 |
| 2019-09-27 | $0.0217200 | $0.0235400 | $0.0237800 | $0.0219800 |
| 2019-09-28 | $0.0235400 | $0.0228600 | $0.0237700 | $0.0219600 |
| 2019-09-29 | $0.0228600 | $0.0279100 | $0.0321800 | $0.0220200 |
| 2019-09-30 | $0.0279100 | $0.0248600 | $0.0301000 | $0.0247800 |
| 2019-10-01 | $0.0248600 | $0.0269000 | $0.0273900 | $0.0248100 |
| 2019-10-02 | $0.0269000 | $0.0285300 | $0.0293700 | $0.0260100 |
| 2019-10-03 | $0.0285300 | $0.0292700 | $0.0327400 | $0.0269700 |
| 2019-10-04 | $0.0292700 | $0.0272000 | $0.0307100 | $0.0253200 |
| 2019-10-05 | $0.0272000 | $0.0273000 | $0.0277900 | $0.0260700 |
| 2019-10-06 | $0.0273000 | $0.0271500 | $0.0275400 | $0.0262800 |
| 2019-10-07 | $0.0271500 | $0.0301500 | $0.0301500 | $0.0270300 |
| 2019-10-08 | $0.0301500 | $0.0272000 | $0.0300600 | $0.0268700 |
| 2019-10-09 | $0.0272000 | $0.0286200 | $0.0293000 | $0.0283600 |
| 2019-10-10 | $0.0286200 | $0.0288000 | $0.0288000 | $0.0272500 |
| 2019-10-11 | $0.0288000 | $0.0268200 | $0.0295500 | $0.0266600 |
| 2019-10-12 | $0.0268200 | $0.0293600 | $0.0312700 | $0.0263600 |
| 2019-10-13 | $0.0293600 | $0.0298700 | $0.0306100 | $0.0270500 |
| 2019-10-14 | $0.0298700 | $0.0301100 | $0.0301100 | $0.0271800 |
| 2019-10-15 | $0.0301100 | $0.0228000 | $0.0295900 | $0.0214100 |
| 2019-10-16 | $0.0228000 | $0.0263700 | $0.0288500 | $0.0223600 |
| 2019-10-17 | $0.0263700 | $0.0274800 | $0.0291800 | $0.0265900 |
| 2019-10-18 | $0.0274800 | $0.0244000 | $0.0282200 | $0.0241600 |
| 2019-10-19 | $0.0244000 | $0.0263900 | $0.0275100 | $0.0237600 |
| 2019-10-20 | $0.0263900 | $0.0259000 | $0.0279600 | $0.0255700 |
| 2019-10-21 | $0.0259000 | $0.0248300 | $0.0264800 | $0.0248300 |
| 2019-10-22 | $0.0248300 | $0.0229800 | $0.0245900 | $0.0210500 |
| 2019-10-23 | $0.0229800 | $0.0245300 | $0.0261800 | $0.0210900 |
| 2019-10-24 | $0.0245300 | $0.0232300 | $0.0244200 | $0.0224100 |
| 2019-10-25 | $0.0232300 | $0.0264500 | $0.0277500 | $0.0259300 |
| 2019-10-26 | $0.0264500 | $0.0293500 | $0.0293500 | $0.0241700 |
| 2019-10-27 | $0.0293500 | $0.0305600 | $0.0323800 | $0.0264600 |
| 2019-10-28 | $0.0305600 | $0.0298800 | $0.0320900 | $0.0276700 |
| 2019-10-29 | $0.0298800 | $0.0300000 | $0.0316900 | $0.0252800 |
| 2019-10-30 | $0.0300000 | $0.0281500 | $0.0291600 | $0.0249400 |
| 2019-10-31 | $0.0281500 | $0.0273800 | $0.0289400 | $0.0247300 |
| 2019-11-01 | $0.0273800 | $0.0251000 | $0.0293600 | $0.0240800 |
| 2019-11-02 | $0.0251000 | $0.0281200 | $0.0281200 | $0.0244900 |
| 2019-11-03 | $0.0281200 | $0.0278500 | $0.0278500 | $0.0249900 |
| 2019-11-04 | $0.0278500 | $0.0267600 | $0.0284500 | $0.0219500 |
| 2019-11-05 | $0.0267600 | $0.0262000 | $0.0279700 | $0.008018 |
| 2019-11-06 | $0.0262000 | $0.0281400 | $0.0282300 | $0.0208400 |
| 2019-11-07 | $0.0281400 | $0.0276300 | $0.0277200 | $0.0204400 |
| 2019-11-08 | $0.0276300 | $0.0261400 | $0.0264900 | $0.0143900 |
| 2019-11-09 | $0.0261400 | $0.0256700 | $0.0266400 | $0.0160600 |
| 2019-11-10 | $0.0256700 | $0.0273200 | $0.0273200 | $0.0238800 |
| 2019-11-11 | $0.0273200 | $0.0262700 | $0.0263500 | $0.0189400 |
| 2019-11-12 | $0.0262700 | $0.0264300 | $0.0264300 | $0.0145700 |
| 2019-11-13 | $0.0265300 | $0.0264600 | $0.0264600 | $0.0216400 |
| 2019-11-14 | $0.0265000 | $0.0258900 | $0.0261500 | $0.0155000 |
| 2019-11-15 | $0.0258900 | $0.0257600 | $0.0258900 | $0.0257600 |
| 2019-11-16 | $0.0253200 | $0.0213200 | $0.0255700 | $0.0141800 |
| 2019-11-17 | $0.0213200 | $0.0181600 | $0.0213200 | $0.0181600 |
| 2019-11-18 | $0.0255500 | $0.0247300 | $0.0248200 | $0.0181600 |
| 2019-11-19 | $0.0208800 | $0.0245100 | $0.0245100 | $0.0153900 |
| 2019-11-20 | $0.0244800 | $0.0244600 | $0.0244600 | $0.0200900 |
| 2019-11-21 | $0.0198800 | $0.0193100 | $0.0219900 | $0.0183200 |
| 2019-11-22 | $0.0229700 | $0.0219800 | $0.0219800 | $0.0182700 |
| 2019-11-23 | $0.0212900 | $0.0221300 | $0.0221300 | $0.0185400 |
| 2019-11-24 | $0.0221600 | $0.0212400 | $0.0213100 | $0.0177100 |
| 2019-11-25 | $0.0208600 | $0.0218200 | $0.0218200 | $0.0192900 |
| 2019-11-26 | $0.0215600 | $0.0216100 | $0.0216100 | $0.0197500 |
| 2019-11-27 | $0.0216500 | $0.0228100 | $0.0228100 | $0.0146600 |
| 2019-11-28 | $0.0199000 | $0.0208500 | $0.0208500 | $0.0195800 |
| 2019-11-29 | $0.0209900 | $0.0234200 | $0.0234200 | $0.0218600 |
| 2019-11-30 | $0.0234600 | $0.0227000 | $0.0228500 | $0.0156600 |
| 2019-12-01 | $0.0227200 | $0.0172500 | $0.0223600 | $0.0153300 |
| 2019-12-02 | $0.0224100 | $0.0222000 | $0.0222000 | $0.0193300 |
| 2019-12-03 | $0.0221100 | $0.0221400 | $0.0221400 | $0.0196400 |
| 2019-12-04 | $0.0220900 | $0.0218200 | $0.0218200 | $0.0157500 |
| 2019-12-05 | $0.0217700 | $0.0195700 | $0.0223900 | $0.0195700 |
| 2019-12-06 | $0.0205400 | $0.0193000 | $0.0206400 | $0.0192600 |
| 2019-12-07 | $0.0193000 | $0.0193500 | $0.0193500 | $0.0192000 |
| 2019-12-08 | $0.0210400 | $0.0196900 | $0.0212100 | $0.0196900 |
| 2019-12-09 | $0.0197100 | $0.0194800 | $0.0194800 | $0.0192600 |
| 2019-12-10 | $0.0194900 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2019-12-11 | $0.0193000 | $0.0192600 | $0.0193000 | $0.0192600 |
| 2019-12-12 | $0.0160100 | $0.0160200 | $0.0194900 | $0.0160200 |
| 2019-12-13 | $0.0159800 | $0.0219000 | $0.0219000 | $0.0161000 |
| 2019-12-14 | $0.0219300 | $0.0212400 | $0.0214500 | $0.0157700 |
| 2019-12-15 | $0.0211700 | $0.0215500 | $0.0215500 | $0.0210500 |
| 2019-12-16 | $0.0206800 | $0.0208600 | $0.0208600 | $0.0187800 |
| 2019-12-17 | $0.0185800 | $0.0187500 | $0.0188800 | $0.0169500 |
| 2019-12-18 | $0.0187500 | $0.0189400 | $0.0189400 | $0.0187500 |
| 2019-12-20 | $0.0198800 | $0.0198200 | $0.0199000 | $0.0198200 |
| 2019-12-21 | $0.0217500 | $0.0215700 | $0.0216500 | $0.0172700 |
| 2019-12-22 | $0.0186100 | $0.0208400 | $0.0224000 | $0.0123100 |
| 2019-12-23 | $0.0186900 | $0.0188800 | $0.0188800 | $0.0179900 |
| 2019-12-24 | $0.0217600 | $0.0219000 | $0.0219000 | $0.0182000 |
| 2019-12-25 | $0.0219000 | $0.0214700 | $0.0219000 | $0.0214700 |
| 2019-12-26 | $0.0169500 | $0.0186000 | $0.0207100 | $0.0170100 |
| 2019-12-27 | $0.0186000 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2019-12-29 | $0.0203200 | $0.0212100 | $0.0238600 | $0.0212100 |
| 2019-12-30 | $0.0223500 | $0.0219600 | $0.0219600 | $0.0218200 |
| 2019-12-31 | $0.0218500 | $0.0217100 | $0.0218500 | $0.0208500 |
| 2020-01-01 | $0.0202400 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2020-01-02 | $0.0214300 | $0.0210700 | $0.0210700 | $0.0198200 |
| 2020-01-03 | $0.0198900 | $0.0170000 | $0.0208300 | $0.0170000 |
| 2020-01-04 | $0.0226900 | $0.0217500 | $0.0226900 | $0.0178100 |
| 2020-01-05 | $0.0222200 | $0.0222100 | $0.0225000 | $0.0208100 |
| 2020-01-06 | $0.0222100 | $0.0222300 | $0.0222300 | $0.0222100 |
| 2020-01-07 | $0.0234400 | $0.0242200 | $0.0243000 | $0.0188300 |
| 2020-01-08 | $0.0219900 | $0.0223600 | $0.0240500 | $0.0215600 |
| 2020-01-09 | $0.0223600 | $0.0223900 | $0.0223900 | $0.0223600 |
| 2020-01-10 | $0.0236100 | $0.0244300 | $0.0246800 | $0.0231400 |
| 2020-01-11 | $0.0244300 | $0.0245900 | $0.0245900 | $0.0244300 |
| 2020-01-14 | $0.0313000 | $0.0293800 | $0.0357900 | $0.0293800 |
| 2020-01-15 | $0.0296600 | $0.0358800 | $0.0358800 | $0.0296300 |
| 2020-01-16 | $0.0358800 | $0.0361000 | $0.0361000 | $0.0358800 |
| 2020-01-26 | $0.0252000 | $0.0258800 | $0.0258800 | $0.0213400 |
| 2020-01-27 | $0.0258800 | $0.0258200 | $0.0258800 | $0.0258200 |
| 2020-01-30 | $0.0285100 | $0.0288600 | $0.0295300 | $0.0268500 |
| 2020-01-31 | $0.0288600 | $0.0269600 | $0.0288600 | $0.0269600 |
| 2020-02-01 | $0.0258000 | $0.0264000 | $0.0264000 | $0.0262900 |
| 2020-02-02 | $0.0264700 | $0.0271800 | $0.0272900 | $0.0271800 |
| 2020-02-03 | $0.0281900 | $0.0280000 | $0.0282800 | $0.0189100 |
| 2020-02-04 | $0.0278700 | $0.0277300 | $0.0277300 | $0.0153300 |
| 2020-02-05 | $0.0277300 | $0.0276100 | $0.0277300 | $0.0276100 |
| 2020-02-06 | $0.0289300 | $0.0291400 | $0.0299600 | $0.0291400 |
| 2020-02-07 | $0.0293800 | $0.0233000 | $0.0338400 | $0.0233000 |
| 2020-02-08 | $0.0234300 | $0.0295600 | $0.0295600 | $0.0235300 |
| 2020-02-09 | $0.0294400 | $0.0238700 | $0.0326400 | $0.0238700 |
| 2020-02-10 | $0.0301700 | $0.0297100 | $0.0297100 | $0.0261700 |
| 2020-02-11 | $0.0297700 | $0.0298700 | $0.0308900 | $0.0144200 |
| 2020-02-12 | $0.0298700 | $0.0292900 | $0.0298700 | $0.0292900 |
| 2020-02-13 | $0.0310400 | $0.0308500 | $0.0308500 | $0.0168500 |
| 2020-02-14 | $0.0308500 | $0.0305900 | $0.0308500 | $0.0305900 |
| 2022-01-24 | $0.6347000 | $0.5656000 | $0.6599000 | $0.4848000 |
| 2022-01-25 | $0.5656000 | $0.5461000 | $0.6301000 | $0.5206000 |
| 2022-01-26 | $0.5461000 | $0.5428000 | $0.5486000 | $0.5424000 |
| 2022-01-27 | $0.5591000 | $0.5393000 | $0.5861000 | $0.5177000 |
| 2022-01-28 | $0.5393000 | $0.5411000 | $0.5435000 | $0.5372000 |
| 2022-01-29 | $0.6805000 | $0.5999000 | $0.6923000 | $0.5017000 |
| 2022-01-30 | $0.5999000 | $0.5046000 | $0.6349000 | $0.4962000 |
| 2022-01-31 | $0.5565000 | $0.6533000 | $0.6552000 | $0.5031000 |
| 2022-02-01 | $0.6533000 | $0.5298000 | $0.6559000 | $0.5262000 |
| 2022-02-05 | $0.5199000 | $0.5215000 | $0.6167000 | $0.5007000 |
| 2022-02-06 | $0.5215000 | $0.5224000 | $0.5225000 | $0.5214000 |
| 2022-02-07 | $0.5348000 | $0.5544000 | $0.6360000 | $0.5263000 |
| 2022-02-08 | $0.5544000 | $0.6136000 | $0.6735000 | $0.5514000 |
| 2022-02-09 | $0.6136000 | $0.6132000 | $0.6136000 | $0.6117000 |
市场
NAGA Crypto Market
| 对 | 交换 |
|---|---|
| NGC/BTC | bittrex |
| NGC/ETH | bittrex |
| NGC/ETH | ethermium |
| NGC/BTC | gneiss |
| NGC/BTC | hitbtc |
| NGC/ETH | hitbtc |
| NGC/USDT | hitbtc |
| NGC/ETH | idex |
| NGC/BTC | okex |
| NGC/ETH | okex |
| NGC/USDT | okex |
| NGC/BTC | sistemkoin |
| NGC/TRY | sistemkoin |
| NGC/BTC | upbit |
Description
NAGA Crypto ICO Description
The Naga is a German trade retail stock platform specialized in the development of technology for capital markets and gaming. The company operates and owns an EU-licensed brokerage company, one social network for trading (SwipeStox), and a virtual good exchange (Switex).
In order to open up the world of trading financial and virtual good to everyone, the Naga company will implement a decentralized unit on their platforms. The Naga team aims to create an ecosystem for the social trading of cryptocurrencies, virtual good and stocks powered by the NagaCoin (NGC). The NGC will unite all platform in the Naga ecosystem through its own wallet service called The Naga Wallet. Besides the aforementioned features, the NGC will allow receiving cash back and bonuses through a token economy framework.
技术
NAGA Crypto Technology
Sorry, detailed technology about NAGA is not currently available
特征
NAGA Crypto Features
Sorry, detailed features about NAGA is not currently available
ICO Status
NAGA ICO Details
ICO 状态
Finished
令牌供应
400000000
开始日期
2017-12-01
结束日期
2017-12-15
募集资金 (BTC)
40,204,343 USD
募集资金 (USD)
40204343
开始价格 (USD)
1
安全审计公司
KPMG
ICO法律表格
AG
ICO管辖权
United States of America
法律顾问
CySec
白皮书
The Naga is a German trade retail stock platform specialized in the development of technology for capital markets and gaming. The company operates and owns an EU-licensed brokerage company, one social network for trading (SwipeStox), and a virtual good exchange (Switex).
In order to open up the world of trading financial and virtual good to everyone, the Naga company will implement a decentralized unit on their platforms. The Naga team aims to create an ecosystem for the social trading of cryptocurrencies, virtual good and stocks powered by the NagaCoin (NGC). The NGC will unite all platform in the Naga ecosystem through its own wallet service called The Naga Wallet. Besides the aforementioned features, the NGC will allow receiving cash back and bonuses through a token economy framework.
Team:
- Yasin Sebastian Qureshi: Founder & Executive Director.
- Christoph Brück: Founder & Executive Director.
- Benjamin Bilski: Founder & Executive Director.
- Igor Kulatov: Co-Founder & CTO.
Naga will be holding its ICO on the 1st of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 200,000,000 NGC tokens available, for 1 USD each during the offering. The ICO funding target is 1,000,000 NGC tokens, the funding cap is 200,000,000 NGC tokens and is expected to end on the 15th of December, 2017 or when the funding cap is reached. Any unsold tokens will be burned.
Token Reserve Split (50%):
- 5% Pre-Sale;
- 17.5% Team Tokens;
- 12.5% Legal & Advisory;
- 10% M&A Reserve, Buyback & Options;
- 5% Referral Program;
Naga ICO will feature a referral program, and the token will not be mineable.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约