PEPECASH Coin Values PEPECASH
市值:
24小时:
Cryptocurrencies: 2665
市场: 82266
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies82266
市场Pepe Cash Crypto Coin Rank 500
网站
r/Pepe Cash
701,884,009 PEPECASH
Pepe Cash
Pepe Cash valuesUSD 价钱 $ 0.0075
$ 0.0075
Pepe Cash BTC 价钱 0.00000073
0.00000073
Pepe Cash 24小时 $ 2,400
$ 2,400
Pepe Cash 市值 $ 5,240,659
$ 5,240,659
24小时
0 BTC 1 H
-0.01 %
24 H
-0.92 %
7 d
-0.8 %
PEPECASH 图表
Pepe Cash 价钱 图表
PEPECASH 高/低价格图表
Pepe Cash 价钱 高/低价格图表
历史数据
Pepe Cash Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-01-14 | $0.0004950 | $0.0003850 | $0.0008200 | $0.0003850 |
| 2017-01-15 | $0.0003850 | $0.0004190 | $0.0004680 | $0.0003860 |
| 2017-01-16 | $0.0004190 | $0.0004220 | $0.0004300 | $0.0004050 |
| 2017-01-17 | $0.0004220 | $0.0003960 | $0.0004950 | $0.0003960 |
| 2017-01-18 | $0.0003960 | $0.0003750 | $0.0004100 | $0.0003580 |
| 2017-01-19 | $0.0003750 | $0.0004740 | $0.0004740 | $0.0003670 |
| 2017-01-20 | $0.0004740 | $0.0004550 | $0.0004730 | $0.0004200 |
| 2017-01-21 | $0.0004550 | $0.0003680 | $0.0004690 | $0.0003680 |
| 2017-01-22 | $0.0003680 | $0.0003770 | $0.0003770 | $0.0003580 |
| 2017-01-23 | $0.0003770 | $0.0003690 | $0.0003780 | $0.0003690 |
| 2017-01-24 | $0.0003690 | $0.0004110 | $0.0004110 | $0.0003580 |
| 2017-01-25 | $0.0004110 | $0.0003760 | $0.0004110 | $0.0003670 |
| 2017-01-26 | $0.0003760 | $0.0004030 | $0.0004210 | $0.0003660 |
| 2017-01-27 | $0.0004030 | $0.0009180 | $0.0009180 | $0.0003950 |
| 2017-01-28 | $0.0009180 | $0.0006060 | $0.0012580 | $0.0005790 |
| 2017-01-29 | $0.0006060 | $0.0009330 | $0.0010970 | $0.0006040 |
| 2017-01-30 | $0.0009330 | $0.0009580 | $0.0010310 | $0.0008560 |
| 2017-01-31 | $0.0009580 | $0.0010230 | $0.0010620 | $0.0008210 |
| 2017-02-01 | $0.0010230 | $0.0010020 | $0.0010710 | $0.0007660 |
| 2017-02-02 | $0.0010020 | $0.0009940 | $0.0010440 | $0.0009540 |
| 2017-02-03 | $0.0009940 | $0.0017120 | $0.0017630 | $0.0009930 |
| 2017-02-04 | $0.0017120 | $0.0018880 | $0.0024760 | $0.0014030 |
| 2017-02-05 | $0.0018880 | $0.0015040 | $0.0020320 | $0.0015040 |
| 2017-02-06 | $0.0015040 | $0.0015370 | $0.0018240 | $0.0013730 |
| 2017-02-07 | $0.0015370 | $0.0014060 | $0.0016790 | $0.0013960 |
| 2017-02-08 | $0.0014060 | $0.0015200 | $0.0017840 | $0.0014140 |
| 2017-02-09 | $0.0015200 | $0.0016840 | $0.0016840 | $0.0014000 |
| 2017-02-10 | $0.0016840 | $0.0019050 | $0.0019750 | $0.0013970 |
| 2017-02-11 | $0.0019050 | $0.0019660 | $0.0020470 | $0.0017140 |
| 2017-02-12 | $0.0019660 | $0.0020830 | $0.0027300 | $0.0019430 |
| 2017-02-13 | $0.0020830 | $0.0034840 | $0.0034840 | $0.0020800 |
| 2017-02-14 | $0.0034840 | $0.0035800 | $0.0047900 | $0.0027330 |
| 2017-02-15 | $0.0035800 | $0.0034380 | $0.0040330 | $0.0029340 |
| 2017-02-16 | $0.0034380 | $0.0034260 | $0.0037150 | $0.0029720 |
| 2017-02-17 | $0.0034260 | $0.0030430 | $0.0035050 | $0.0026240 |
| 2017-02-18 | $0.0030430 | $0.0026520 | $0.0030620 | $0.0022200 |
| 2017-02-19 | $0.0026520 | $0.0026750 | $0.0030100 | $0.0023910 |
| 2017-02-20 | $0.0026750 | $0.0030060 | $0.0033730 | $0.0027480 |
| 2017-02-21 | $0.0030060 | $0.0028090 | $0.0032680 | $0.0025630 |
| 2017-02-22 | $0.0028090 | $0.0023870 | $0.0030030 | $0.0023870 |
| 2017-02-23 | $0.0023870 | $0.0029650 | $0.0035160 | $0.0024490 |
| 2017-02-24 | $0.0029650 | $0.0030120 | $0.0032000 | $0.0028120 |
| 2017-02-25 | $0.0030120 | $0.0028730 | $0.0029420 | $0.0024700 |
| 2017-02-26 | $0.0028730 | $0.0028120 | $0.0029640 | $0.0023900 |
| 2017-02-27 | $0.0028120 | $0.0024250 | $0.0028770 | $0.0024250 |
| 2017-02-28 | $0.0024250 | $0.0031280 | $0.0031750 | $0.0024260 |
| 2017-03-01 | $0.0031280 | $0.0024210 | $0.0032280 | $0.0024210 |
| 2017-03-02 | $0.0024210 | $0.0023850 | $0.0026620 | $0.0021720 |
| 2017-03-03 | $0.0023850 | $0.0021170 | $0.0025540 | $0.0021170 |
| 2017-03-04 | $0.0021170 | $0.0020860 | $0.0022630 | $0.0018960 |
| 2017-03-05 | $0.0020860 | $0.0022880 | $0.0022880 | $0.0018560 |
| 2017-03-06 | $0.0022880 | $0.0022860 | $0.0023500 | $0.0021710 |
| 2017-03-07 | $0.0022860 | $0.0020960 | $0.0022680 | $0.0020340 |
| 2017-03-08 | $0.0020960 | $0.0017780 | $0.0020990 | $0.0017780 |
| 2017-03-09 | $0.0017780 | $0.0018470 | $0.0023470 | $0.0017510 |
| 2017-03-10 | $0.0018470 | $0.0016690 | $0.0021140 | $0.0014570 |
| 2017-03-11 | $0.0016690 | $0.0016740 | $0.0020160 | $0.0016740 |
| 2017-03-12 | $0.0016740 | $0.0018990 | $0.0019360 | $0.0014330 |
| 2017-03-13 | $0.0018990 | $0.0019560 | $0.0019560 | $0.0016220 |
| 2017-03-14 | $0.0019560 | $0.0019890 | $0.0020390 | $0.0017530 |
| 2017-03-15 | $0.0019890 | $0.0018550 | $0.0020560 | $0.0016040 |
| 2017-03-16 | $0.0018550 | $0.0016190 | $0.0017480 | $0.0016190 |
| 2017-03-17 | $0.0016190 | $0.0014790 | $0.0015220 | $0.0013830 |
| 2017-03-18 | $0.0014790 | $0.0015540 | $0.0015640 | $0.0012630 |
| 2017-03-19 | $0.0015540 | $0.0015440 | $0.0016670 | $0.0015340 |
| 2017-03-20 | $0.0015440 | $0.0015190 | $0.0017390 | $0.0015190 |
| 2017-03-21 | $0.0015190 | $0.0019060 | $0.0019290 | $0.0016260 |
| 2017-03-22 | $0.0019060 | $0.0022460 | $0.0022460 | $0.0017660 |
| 2017-03-23 | $0.0022460 | $0.0027430 | $0.0027840 | $0.0022250 |
| 2017-03-24 | $0.0027430 | $0.0024530 | $0.0024900 | $0.0022270 |
| 2017-03-25 | $0.0024530 | $0.0027930 | $0.0028020 | $0.0024450 |
| 2017-03-26 | $0.0027930 | $0.0034220 | $0.0034220 | $0.0025980 |
| 2017-03-27 | $0.0034220 | $0.0038150 | $0.0039720 | $0.0034390 |
| 2017-03-28 | $0.0038150 | $0.0041880 | $0.0041880 | $0.0033730 |
| 2017-03-29 | $0.0041880 | $0.0043340 | $0.0044180 | $0.0038030 |
| 2017-03-30 | $0.0043340 | $0.0039540 | $0.0043180 | $0.0038300 |
| 2017-03-31 | $0.0039540 | $0.0043160 | $0.0047370 | $0.0039600 |
| 2017-04-01 | $0.0043160 | $0.0042360 | $0.0047350 | $0.0035520 |
| 2017-04-02 | $0.0042360 | $0.0038410 | $0.0044660 | $0.0038410 |
| 2017-04-03 | $0.0038410 | $0.0046020 | $0.0049920 | $0.0034540 |
| 2017-04-04 | $0.0046020 | $0.0045440 | $0.0045780 | $0.0040530 |
| 2017-04-05 | $0.0045440 | $0.0046660 | $0.0046660 | $0.0040680 |
| 2017-04-06 | $0.0046660 | $0.0036140 | $0.0049690 | $0.0035660 |
| 2017-04-07 | $0.0036140 | $0.0037500 | $0.0044640 | $0.0032620 |
| 2017-04-08 | $0.0037500 | $0.0031170 | $0.0039080 | $0.0030820 |
| 2017-04-09 | $0.0031170 | $0.0042390 | $0.0043360 | $0.0031790 |
| 2017-04-10 | $0.0042390 | $0.0041270 | $0.0043440 | $0.0036200 |
| 2017-04-11 | $0.0041270 | $0.0048220 | $0.0048220 | $0.0038820 |
| 2017-04-12 | $0.0048220 | $0.005081 | $0.005117 | $0.0043040 |
| 2017-04-13 | $0.005081 | $0.0048580 | $0.005340 | $0.0047170 |
| 2017-04-14 | $0.0048580 | $0.0047450 | $0.005192 | $0.0044500 |
| 2017-04-15 | $0.0047450 | $0.0047790 | $0.0047790 | $0.0043310 |
| 2017-04-16 | $0.0047790 | $0.0043420 | $0.0048130 | $0.0043420 |
| 2017-04-17 | $0.0043420 | $0.0047160 | $0.0047640 | $0.0042030 |
| 2017-04-18 | $0.0047160 | $0.0047040 | $0.0049930 | $0.0043900 |
| 2017-04-19 | $0.0047040 | $0.005080 | $0.005080 | $0.0045690 |
| 2017-04-20 | $0.005080 | $0.005237 | $0.005510 | $0.0049650 |
| 2017-04-21 | $0.005237 | $0.0037610 | $0.005598 | $0.0037490 |
| 2017-04-22 | $0.0037610 | $0.0042810 | $0.0049390 | $0.0037350 |
| 2017-04-23 | $0.0042810 | $0.0048970 | $0.0049970 | $0.0043100 |
| 2017-04-24 | $0.0048970 | $0.0044440 | $0.0049930 | $0.0044440 |
| 2017-04-25 | $0.0044440 | $0.0041720 | $0.005045 | $0.0041470 |
| 2017-04-26 | $0.0041720 | $0.0042460 | $0.005121 | $0.0041820 |
| 2017-04-27 | $0.0042460 | $0.0041320 | $0.005185 | $0.0041320 |
| 2017-04-28 | $0.0041320 | $0.0042020 | $0.0046400 | $0.0040690 |
| 2017-04-29 | $0.0042020 | $0.005051 | $0.005118 | $0.0037420 |
| 2017-04-30 | $0.005051 | $0.0046640 | $0.005178 | $0.0046640 |
| 2017-05-01 | $0.0046640 | $0.0042470 | $0.005238 | $0.0042470 |
| 2017-05-02 | $0.0042470 | $0.0043090 | $0.0046270 | $0.0036150 |
| 2017-05-03 | $0.0043090 | $0.0041450 | $0.0044270 | $0.0037140 |
| 2017-05-04 | $0.0041450 | $0.0039440 | $0.005051 | $0.0038370 |
| 2017-05-05 | $0.0039440 | $0.0046890 | $0.0048400 | $0.0039200 |
| 2017-05-06 | $0.0046890 | $0.005300 | $0.005300 | $0.0041410 |
| 2017-05-07 | $0.005300 | $0.005409 | $0.005441 | $0.0048190 |
| 2017-05-08 | $0.005409 | $0.005776 | $0.006441 | $0.005143 |
| 2017-05-09 | $0.005776 | $0.006349 | $0.006603 | $0.005517 |
| 2017-05-10 | $0.006349 | $0.007237 | $0.007237 | $0.006554 |
| 2017-05-11 | $0.007237 | $0.007878 | $0.007968 | $0.007004 |
| 2017-05-12 | $0.007878 | $0.006762 | $0.007420 | $0.006240 |
| 2017-05-13 | $0.006762 | $0.007990 | $0.008007 | $0.007073 |
| 2017-05-14 | $0.007990 | $0.009058 | $0.009058 | $0.007817 |
| 2017-05-15 | $0.009058 | $0.0106500 | $0.0107300 | $0.008493 |
| 2017-05-16 | $0.0106500 | $0.009338 | $0.0107700 | $0.008456 |
| 2017-05-17 | $0.009338 | $0.009547 | $0.0103600 | $0.008646 |
| 2017-05-18 | $0.009547 | $0.009424 | $0.0104000 | $0.009217 |
| 2017-05-19 | $0.009424 | $0.0125600 | $0.0140900 | $0.009810 |
| 2017-05-20 | $0.0125600 | $0.0155300 | $0.0155300 | $0.0130600 |
| 2017-05-21 | $0.0155300 | $0.0163500 | $0.0167400 | $0.0143700 |
| 2017-05-22 | $0.0163500 | $0.0201800 | $0.0211600 | $0.0155500 |
| 2017-05-23 | $0.0201800 | $0.0213600 | $0.0238600 | $0.0199300 |
| 2017-05-24 | $0.0213600 | $0.0269000 | $0.0269000 | $0.0206600 |
| 2017-05-25 | $0.0269000 | $0.0245900 | $0.0256600 | $0.0189400 |
| 2017-05-26 | $0.0245900 | $0.0238000 | $0.0250100 | $0.0206500 |
| 2017-05-27 | $0.0238000 | $0.0188600 | $0.0217600 | $0.0121100 |
| 2017-05-28 | $0.0188600 | $0.0213600 | $0.0216300 | $0.0188300 |
| 2017-05-29 | $0.0213600 | $0.0222400 | $0.0224900 | $0.0209600 |
| 2017-05-30 | $0.0222400 | $0.0205900 | $0.0218800 | $0.0187900 |
| 2017-05-31 | $0.0205900 | $0.0198800 | $0.0216300 | $0.0197200 |
| 2017-06-01 | $0.0198800 | $0.0214700 | $0.0229900 | $0.0208200 |
| 2017-06-02 | $0.0214700 | $0.0210400 | $0.0236500 | $0.0194700 |
| 2017-06-03 | $0.0210400 | $0.0207200 | $0.0221700 | $0.0183800 |
| 2017-06-04 | $0.0207200 | $0.0189100 | $0.0206700 | $0.0165100 |
| 2017-06-05 | $0.0189100 | $0.0213700 | $0.0216400 | $0.0169900 |
| 2017-06-06 | $0.0213700 | $0.0211300 | $0.0226800 | $0.0187200 |
| 2017-06-07 | $0.0211300 | $0.0193800 | $0.0209900 | $0.0172300 |
| 2017-06-08 | $0.0193800 | $0.0198700 | $0.0209900 | $0.0182500 |
| 2017-06-09 | $0.0198700 | $0.0201000 | $0.0203300 | $0.0180500 |
| 2017-06-10 | $0.0201000 | $0.0190800 | $0.0216900 | $0.0190800 |
| 2017-06-11 | $0.0190800 | $0.0205800 | $0.0212000 | $0.0157600 |
| 2017-06-12 | $0.0205800 | $0.0181200 | $0.0186000 | $0.0140800 |
| 2017-06-13 | $0.0181200 | $0.0162500 | $0.0185800 | $0.0146500 |
| 2017-06-14 | $0.0162500 | $0.0144100 | $0.0163600 | $0.0129500 |
| 2017-06-15 | $0.0144100 | $0.0138200 | $0.0161700 | $0.0127700 |
| 2017-06-16 | $0.0138200 | $0.0150000 | $0.0151300 | $0.0135000 |
| 2017-06-17 | $0.0150300 | $0.0160600 | $0.0170200 | $0.0141500 |
| 2017-06-18 | $0.0160600 | $0.0157500 | $0.0176800 | $0.0134100 |
| 2017-06-19 | $0.0157500 | $0.0170100 | $0.0197600 | $0.0162200 |
| 2017-06-20 | $0.0170100 | $0.0198600 | $0.0237700 | $0.0179000 |
| 2017-06-21 | $0.0198600 | $0.0228900 | $0.0252000 | $0.0190100 |
| 2017-06-22 | $0.0228900 | $0.0205300 | $0.0244000 | $0.0197700 |
| 2017-06-23 | $0.0205300 | $0.0219800 | $0.0236300 | $0.0195400 |
| 2017-06-24 | $0.0219800 | $0.0202000 | $0.0223500 | $0.0186200 |
| 2017-06-25 | $0.0202000 | $0.0187100 | $0.0208900 | $0.0181500 |
| 2017-06-26 | $0.0187100 | $0.0172700 | $0.0193700 | $0.0142100 |
| 2017-06-27 | $0.0172700 | $0.0176700 | $0.0201800 | $0.0143700 |
| 2017-06-28 | $0.0176700 | $0.0168100 | $0.0182200 | $0.0151100 |
| 2017-06-29 | $0.0168100 | $0.0155800 | $0.0175200 | $0.0146900 |
| 2017-06-30 | $0.0155800 | $0.0157800 | $0.0159800 | $0.0143400 |
| 2017-07-01 | $0.0157800 | $0.0159500 | $0.0164100 | $0.0140400 |
| 2017-07-02 | $0.0159500 | $0.0156800 | $0.0169200 | $0.0147100 |
| 2017-07-03 | $0.0156800 | $0.0153100 | $0.0168500 | $0.0149200 |
| 2017-07-04 | $0.0153100 | $0.0168800 | $0.0180300 | $0.0152300 |
| 2017-07-05 | $0.0168800 | $0.0160000 | $0.0183200 | $0.0159200 |
| 2017-07-06 | $0.0160000 | $0.0172300 | $0.0181700 | $0.0158400 |
| 2017-07-07 | $0.0172300 | $0.0157100 | $0.0171700 | $0.0126200 |
| 2017-07-08 | $0.0157100 | $0.0128500 | $0.0163400 | $0.0125200 |
| 2017-07-09 | $0.0128500 | $0.0132600 | $0.0157000 | $0.0122800 |
| 2017-07-10 | $0.0132600 | $0.0121900 | $0.0145800 | $0.0117900 |
| 2017-07-11 | $0.0121900 | $0.0113400 | $0.0145700 | $0.0107400 |
| 2017-07-12 | $0.0113400 | $0.0136000 | $0.0143500 | $0.0116500 |
| 2017-07-13 | $0.0136000 | $0.0122400 | $0.0141000 | $0.0118100 |
| 2017-07-14 | $0.0122400 | $0.0120600 | $0.0122000 | $0.0111300 |
| 2017-07-15 | $0.0120600 | $0.0105300 | $0.0106700 | $0.009500 |
| 2017-07-16 | $0.0105300 | $0.009781 | $0.0102000 | $0.008633 |
| 2017-07-17 | $0.009781 | $0.0104700 | $0.0114100 | $0.0100700 |
| 2017-07-18 | $0.0104700 | $0.0109500 | $0.0112500 | $0.0103300 |
| 2017-07-19 | $0.0109500 | $0.0107500 | $0.0114100 | $0.009153 |
| 2017-07-20 | $0.0107500 | $0.0124100 | $0.0148500 | $0.0114600 |
| 2017-07-21 | $0.0124100 | $0.0143100 | $0.0149800 | $0.0107000 |
| 2017-07-22 | $0.0143100 | $0.0168800 | $0.0169600 | $0.0124000 |
| 2017-07-23 | $0.0168800 | $0.0165400 | $0.0179200 | $0.0135100 |
| 2017-07-24 | $0.0166800 | $0.0135100 | $0.0167200 | $0.0133500 |
| 2017-07-25 | $0.0135100 | $0.0106900 | $0.0133800 | $0.0106900 |
| 2017-07-26 | $0.0106900 | $0.0107200 | $0.0131000 | $0.0102400 |
| 2017-07-27 | $0.0107200 | $0.0117400 | $0.0129200 | $0.0106300 |
| 2017-07-28 | $0.0117400 | $0.0112300 | $0.0132200 | $0.0112300 |
| 2017-07-29 | $0.0112300 | $0.0111800 | $0.0112100 | $0.0106100 |
| 2017-07-30 | $0.0111800 | $0.0110900 | $0.0117900 | $0.0105100 |
| 2017-07-31 | $0.0110900 | $0.0106700 | $0.0125100 | $0.0105800 |
| 2017-08-01 | $0.0106700 | $0.0115100 | $0.0119800 | $0.0100300 |
| 2017-08-02 | $0.0115100 | $0.0108800 | $0.0142600 | $0.008597 |
| 2017-08-03 | $0.0108800 | $0.0109600 | $0.0123400 | $0.0042990 |
| 2017-08-04 | $0.0109600 | $0.0109400 | $0.0120600 | $0.009038 |
| 2017-08-05 | $0.0109400 | $0.0127900 | $0.0139600 | $0.0111600 |
| 2017-08-06 | $0.0127900 | $0.0122200 | $0.0132800 | $0.0116400 |
| 2017-08-07 | $0.0122200 | $0.0102400 | $0.0131000 | $0.0102100 |
| 2017-08-08 | $0.0102400 | $0.0125500 | $0.0145400 | $0.009842 |
| 2017-08-09 | $0.0125500 | $0.0140000 | $0.0141000 | $0.009711 |
| 2017-08-10 | $0.0140000 | $0.0131900 | $0.0143200 | $0.0104500 |
| 2017-08-11 | $0.0131900 | $0.0133400 | $0.0147300 | $0.0121300 |
| 2017-08-12 | $0.0133400 | $0.0129700 | $0.0144800 | $0.0112300 |
| 2017-08-13 | $0.0129700 | $0.0130400 | $0.0136100 | $0.008288 |
| 2017-08-14 | $0.0130400 | $0.0139400 | $0.0168800 | $0.009045 |
| 2017-08-15 | $0.0139400 | $0.0133200 | $0.0139800 | $0.009156 |
| 2017-08-16 | $0.0133200 | $0.0135100 | $0.0153600 | $0.0107100 |
| 2017-08-17 | $0.0135100 | $0.0104400 | $0.0131800 | $0.0104400 |
| 2017-08-18 | $0.0104400 | $0.0104700 | $0.0116600 | $0.009237 |
| 2017-08-19 | $0.0104700 | $0.0122400 | $0.0248600 | $0.009339 |
| 2017-08-20 | $0.0122400 | $0.0124000 | $0.0186300 | $0.0102100 |
| 2017-08-21 | $0.0113900 | $0.0120600 | $0.0156200 | $0.009732 |
| 2017-08-22 | $0.0120600 | $0.0099790 | $0.0137000 | $0.0099790 |
| 2017-08-23 | $0.0099790 | $0.0108100 | $0.0134600 | $0.0101000 |
| 2017-08-24 | $0.0108100 | $0.0125700 | $0.0168400 | $0.0112700 |
| 2017-08-25 | $0.0125700 | $0.0114800 | $0.0173300 | $0.0099510 |
| 2017-08-26 | $0.0114800 | $0.0139300 | $0.0159700 | $0.009793 |
| 2017-08-27 | $0.0139300 | $0.0126000 | $0.0158600 | $0.0100400 |
| 2017-08-28 | $0.0126000 | $0.0143600 | $0.0157600 | $0.0122500 |
| 2017-08-29 | $0.0143600 | $0.0117200 | $0.0150300 | $0.0111700 |
| 2017-08-30 | $0.0117200 | $0.0132400 | $0.0137900 | $0.0111800 |
| 2017-08-31 | $0.0132400 | $0.0125000 | $0.0139700 | $0.0114100 |
| 2017-09-01 | $0.0125000 | $0.0118100 | $0.0136800 | $0.0111200 |
| 2017-09-02 | $0.0118100 | $0.0132200 | $0.0134000 | $0.0108400 |
| 2017-09-03 | $0.0132200 | $0.0131000 | $0.0133300 | $0.0108400 |
| 2017-09-04 | $0.0131000 | $0.0119500 | $0.0186900 | $0.0100300 |
| 2017-09-05 | $0.0119500 | $0.0103200 | $0.0175900 | $0.0103200 |
| 2017-09-06 | $0.0103200 | $0.0115900 | $0.0131200 | $0.0108100 |
| 2017-09-07 | $0.0115900 | $0.0128400 | $0.0132600 | $0.0115900 |
| 2017-09-08 | $0.0128400 | $0.0106400 | $0.0127200 | $0.0106400 |
| 2017-09-09 | $0.0106400 | $0.0121800 | $0.0128300 | $0.0106600 |
| 2017-09-10 | $0.0121800 | $0.0107800 | $0.0127000 | $0.0106600 |
| 2017-09-11 | $0.0107800 | $0.0105400 | $0.0121900 | $0.0102500 |
| 2017-09-12 | $0.0105400 | $0.0112700 | $0.0118500 | $0.0104000 |
| 2017-09-13 | $0.0112700 | $0.0101400 | $0.0113400 | $0.0099080 |
| 2017-09-14 | $0.0101400 | $0.0100900 | $0.0107000 | $0.008497 |
| 2017-09-15 | $0.0100900 | $0.0103600 | $0.0115500 | $0.009062 |
| 2017-09-16 | $0.0103600 | $0.0109500 | $0.0109500 | $0.008692 |
| 2017-09-17 | $0.0109500 | $0.009003 | $0.0110000 | $0.008929 |
| 2017-09-18 | $0.009003 | $0.0105800 | $0.0129200 | $0.009882 |
| 2017-09-19 | $0.0105800 | $0.0101600 | $0.0108600 | $0.009731 |
| 2017-09-20 | $0.0101600 | $0.009434 | $0.0107100 | $0.008580 |
| 2017-09-21 | $0.009434 | $0.008320 | $0.0099840 | $0.007922 |
| 2017-09-22 | $0.008320 | $0.009758 | $0.009758 | $0.007922 |
| 2017-09-23 | $0.009758 | $0.0099620 | $0.0104500 | $0.008675 |
| 2017-09-24 | $0.0099620 | $0.008802 | $0.009646 | $0.007995 |
| 2017-09-25 | $0.008802 | $0.008731 | $0.0106600 | $0.008731 |
| 2017-09-26 | $0.008731 | $0.009109 | $0.009693 | $0.008642 |
| 2017-09-27 | $0.009109 | $0.0113300 | $0.0129300 | $0.009857 |
| 2017-09-28 | $0.0113300 | $0.0125400 | $0.0135900 | $0.0106100 |
| 2017-09-29 | $0.0125400 | $0.0137300 | $0.0137700 | $0.0113900 |
| 2017-09-30 | $0.0137300 | $0.0144800 | $0.0144800 | $0.0143500 |
| 2017-10-01 | $0.0144800 | $0.0118900 | $0.0146600 | $0.0118900 |
| 2017-10-02 | $0.0118900 | $0.0116200 | $0.0136900 | $0.0107000 |
| 2017-10-03 | $0.0116200 | $0.0123400 | $0.0133300 | $0.009491 |
| 2017-10-04 | $0.0123400 | $0.0109300 | $0.0120700 | $0.009576 |
| 2017-10-05 | $0.0109300 | $0.0115800 | $0.0118000 | $0.0100700 |
| 2017-10-06 | $0.0115800 | $0.0112400 | $0.0117200 | $0.009837 |
| 2017-10-07 | $0.0112400 | $0.0110900 | $0.0128200 | $0.0100200 |
| 2017-10-08 | $0.0110900 | $0.0112100 | $0.0122200 | $0.0106100 |
| 2017-10-09 | $0.0112100 | $0.0114700 | $0.0116600 | $0.0104100 |
| 2017-10-10 | $0.0114700 | $0.0106200 | $0.0114300 | $0.009574 |
| 2017-10-11 | $0.0106200 | $0.0107100 | $0.0115800 | $0.009214 |
| 2017-10-12 | $0.0107100 | $0.0135300 | $0.0143400 | $0.0104300 |
| 2017-10-13 | $0.0135300 | $0.0243500 | $0.0701 | $0.0122300 |
| 2017-10-14 | $0.0243500 | $0.0325000 | $0.0490400 | $0.0227700 |
| 2017-10-15 | $0.0325000 | $0.0257700 | $0.0340700 | $0.0244000 |
| 2017-10-16 | $0.0257200 | $0.0233300 | $0.0316800 | $0.0232700 |
| 2017-10-17 | $0.0233200 | $0.0215500 | $0.0245200 | $0.0198200 |
| 2017-10-18 | $0.0214400 | $0.0235900 | $0.0254300 | $0.0199600 |
| 2017-10-19 | $0.0235900 | $0.0254700 | $0.0340800 | $0.0222800 |
| 2017-10-20 | $0.0254700 | $0.0222300 | $0.0318200 | $0.0211600 |
| 2017-10-21 | $0.0222300 | $0.0225200 | $0.0261900 | $0.0182000 |
| 2017-10-22 | $0.0225200 | $0.0235100 | $0.0245300 | $0.0213600 |
| 2017-10-23 | $0.0235100 | $0.0219000 | $0.0248000 | $0.0213700 |
| 2017-10-24 | $0.0219000 | $0.0218300 | $0.0233800 | $0.0179700 |
| 2017-10-25 | $0.0218300 | $0.0216200 | $0.0257500 | $0.0206400 |
| 2017-10-26 | $0.0216200 | $0.0204900 | $0.0259600 | $0.0204900 |
| 2017-10-27 | $0.0204900 | $0.0203500 | $0.0219100 | $0.0200600 |
| 2017-10-28 | $0.0203500 | $0.0195300 | $0.0216500 | $0.0186100 |
| 2017-10-29 | $0.0195300 | $0.0209600 | $0.0231100 | $0.0192400 |
| 2017-10-30 | $0.0209600 | $0.0196600 | $0.0221100 | $0.0190500 |
| 2017-10-31 | $0.0196600 | $0.0193500 | $0.0218700 | $0.0193500 |
| 2017-11-01 | $0.0193500 | $0.0176500 | $0.0235100 | $0.0175200 |
| 2017-11-02 | $0.0176500 | $0.0209300 | $0.0210700 | $0.0155200 |
| 2017-11-03 | $0.0209300 | $0.0174500 | $0.0213100 | $0.0163800 |
| 2017-11-04 | $0.0174400 | $0.0172300 | $0.0184100 | $0.0166400 |
| 2017-11-05 | $0.0172300 | $0.0167700 | $0.0180300 | $0.0158900 |
| 2017-11-06 | $0.0167700 | $0.0187200 | $0.0231000 | $0.0156600 |
| 2017-11-07 | $0.0187200 | $0.0198200 | $0.0220200 | $0.0165500 |
| 2017-11-08 | $0.0198200 | $0.0189800 | $0.0230000 | $0.0169700 |
| 2017-11-09 | $0.0189800 | $0.0278100 | $0.0320100 | $0.0180400 |
| 2017-11-10 | $0.0278100 | $0.0229800 | $0.0256100 | $0.0216000 |
| 2017-11-11 | $0.0229800 | $0.0283400 | $0.0283400 | $0.0209200 |
| 2017-11-12 | $0.0283400 | $0.0216900 | $0.0262800 | $0.0176300 |
| 2017-11-13 | $0.0216900 | $0.0228300 | $0.0254400 | $0.0227600 |
| 2017-11-14 | $0.0228300 | $0.0273800 | $0.0273800 | $0.0201200 |
| 2017-11-15 | $0.0273800 | $0.0307400 | $0.0317500 | $0.0254900 |
| 2017-11-16 | $0.0307300 | $0.0257600 | $0.0360500 | $0.0257600 |
| 2017-11-17 | $0.0260000 | $0.0251800 | $0.0284900 | $0.0239500 |
| 2017-11-18 | $0.0251800 | $0.0305000 | $0.0305000 | $0.0245100 |
| 2017-11-19 | $0.0305000 | $0.0273400 | $0.0316100 | $0.0258200 |
| 2017-11-20 | $0.0273400 | $0.0249000 | $0.0291900 | $0.0234100 |
| 2017-11-21 | $0.0249000 | $0.0269700 | $0.0278600 | $0.0180600 |
| 2017-11-22 | $0.0269700 | $0.0267600 | $0.0284100 | $0.0227300 |
| 2017-11-23 | $0.0267600 | $0.0266800 | $0.0266800 | $0.0188300 |
| 2017-11-24 | $0.0266800 | $0.0256700 | $0.0342000 | $0.0231300 |
| 2017-11-25 | $0.0256800 | $0.0274000 | $0.0291500 | $0.0250400 |
| 2017-11-26 | $0.0274000 | $0.0279600 | $0.0291700 | $0.0263700 |
| 2017-11-27 | $0.0279600 | $0.0287100 | $0.0323100 | $0.0267700 |
| 2017-11-28 | $0.0287100 | $0.0311000 | $0.0394300 | $0.0246700 |
| 2017-11-29 | $0.0311000 | $0.0263700 | $0.0343300 | $0.0263700 |
| 2017-11-30 | $0.0263900 | $0.0307400 | $0.0375000 | $0.0248700 |
| 2017-12-01 | $0.0307400 | $0.0293300 | $0.0378000 | $0.0277000 |
| 2017-12-02 | $0.0293300 | $0.0374300 | $0.0379800 | $0.0289200 |
| 2017-12-03 | $0.0374300 | $0.0317100 | $0.0385700 | $0.0298000 |
| 2017-12-04 | $0.0317100 | $0.0349900 | $0.0463800 | $0.0327800 |
| 2017-12-05 | $0.0349900 | $0.0586 | $0.0683 | $0.0343000 |
| 2017-12-06 | $0.0586 | $0.0546 | $0.0815 | $0.0524 |
| 2017-12-07 | $0.0546 | $0.1040000 | $0.1606000 | $0.0615 |
| 2017-12-08 | $0.1041000 | $0.1451000 | $0.2112000 | $0.0870 |
| 2017-12-09 | $0.1451000 | $0.1106000 | $0.1342000 | $0.0882 |
| 2017-12-10 | $0.1106000 | $0.1020000 | $0.1239000 | $0.0851 |
| 2017-12-11 | $0.1020000 | $0.1153000 | $0.1365000 | $0.1009000 |
| 2017-12-12 | $0.1153000 | $0.1042000 | $0.1300000 | $0.0854 |
| 2017-12-13 | $0.1042000 | $0.0871 | $0.1148000 | $0.0500000 |
| 2017-12-14 | $0.0871 | $0.1006000 | $0.1212000 | $0.0804 |
| 2017-12-15 | $0.1006000 | $0.1051000 | $0.1213000 | $0.0884 |
| 2017-12-16 | $0.1050000 | $0.1047000 | $0.1252000 | $0.0965 |
| 2017-12-17 | $0.1047000 | $0.1060000 | $0.1173000 | $0.0887 |
| 2017-12-18 | $0.1060000 | $0.1199000 | $0.1484000 | $0.0987 |
| 2017-12-19 | $0.1199000 | $0.1085000 | $0.1267000 | $0.0903 |
| 2017-12-20 | $0.1085000 | $0.1054000 | $0.1185000 | $0.0825 |
| 2017-12-21 | $0.1054000 | $0.1000000 | $0.1133000 | $0.1000000 |
| 2017-12-22 | $0.1000000 | $0.0892 | $0.1054000 | $0.0687 |
| 2017-12-23 | $0.0892 | $0.0934 | $0.1001000 | $0.0736 |
| 2017-12-24 | $0.0934 | $0.0939 | $0.0958 | $0.0720 |
| 2017-12-25 | $0.0939 | $0.0961 | $0.0963 | $0.0722 |
| 2017-12-26 | $0.0961 | $0.1101000 | $0.1103000 | $0.0818 |
| 2017-12-27 | $0.1101000 | $0.0994400 | $0.1150000 | $0.0837 |
| 2017-12-28 | $0.0994400 | $0.0953 | $0.1034000 | $0.0887 |
| 2017-12-29 | $0.0953 | $0.0796 | $0.1035000 | $0.0796 |
| 2017-12-30 | $0.0796 | $0.0788 | $0.0811 | $0.0692 |
| 2017-12-31 | $0.0788 | $0.0791 | $0.0896 | $0.0751 |
| 2018-01-01 | $0.0791 | $0.0781 | $0.0881 | $0.0734 |
| 2018-01-02 | $0.0781 | $0.0843 | $0.0925 | $0.0807 |
| 2018-01-03 | $0.0843 | $0.0822 | $0.0926 | $0.0756 |
| 2018-01-04 | $0.0822 | $0.0665 | $0.0900 | $0.0659 |
| 2018-01-05 | $0.0665 | $0.0938 | $0.0978 | $0.0694 |
| 2018-01-06 | $0.0938 | $0.1145000 | $0.1200000 | $0.0876 |
| 2018-01-07 | $0.1146000 | $0.1092000 | $0.1201000 | $0.0902 |
| 2018-01-08 | $0.1092000 | $0.1018000 | $0.1105000 | $0.0929 |
| 2018-01-09 | $0.1024000 | $0.0982 | $0.1076000 | $0.0912 |
| 2018-01-10 | $0.0982 | $0.0944 | $0.1079000 | $0.0904 |
| 2018-01-11 | $0.0945 | $0.0942 | $0.1001000 | $0.0791 |
| 2018-01-12 | $0.0942 | $0.1095000 | $0.1095000 | $0.0871 |
| 2018-01-13 | $0.1095000 | $0.1144000 | $0.1232000 | $0.0983 |
| 2018-01-14 | $0.1144000 | $0.0948 | $0.1136000 | $0.0884 |
| 2018-01-15 | $0.0948 | $0.0819 | $0.0961 | $0.0815 |
| 2018-01-16 | $0.0819 | $0.0704 | $0.0784 | $0.0665 |
| 2018-01-17 | $0.0704 | $0.0690 | $0.0743 | $0.0624 |
| 2018-01-18 | $0.0690 | $0.0754 | $0.0781 | $0.0653 |
| 2018-01-19 | $0.0754 | $0.0787 | $0.0803 | $0.0646 |
| 2018-01-20 | $0.0787 | $0.0946 | $0.0954 | $0.0837 |
| 2018-01-21 | $0.0946 | $0.0784 | $0.0855 | $0.0710 |
| 2018-01-22 | $0.0784 | $0.0757 | $0.0880 | $0.0695 |
| 2018-01-23 | $0.0757 | $0.0859 | $0.0927 | $0.0760 |
| 2018-01-24 | $0.0859 | $0.0782 | $0.0904 | $0.0774 |
| 2018-01-25 | $0.0783 | $0.0802 | $0.0842 | $0.0751 |
| 2018-01-26 | $0.0802 | $0.0706 | $0.0831 | $0.0669 |
| 2018-01-27 | $0.0706 | $0.0713 | $0.0783 | $0.0688 |
| 2018-01-28 | $0.0713 | $0.0747 | $0.0884 | $0.0707 |
| 2018-01-29 | $0.0747 | $0.0711 | $0.0781 | $0.0680 |
| 2018-01-30 | $0.0711 | $0.0629 | $0.0685 | $0.0586 |
| 2018-01-31 | $0.0629 | $0.0641 | $0.0692 | $0.0625 |
| 2018-02-01 | $0.0641 | $0.0449400 | $0.0596 | $0.0412000 |
| 2018-02-02 | $0.0449400 | $0.0551 | $0.0553 | $0.0406300 |
| 2018-02-03 | $0.0551 | $0.0583 | $0.0609 | $0.0512 |
| 2018-02-04 | $0.0583 | $0.0518 | $0.0542 | $0.0466000 |
| 2018-02-05 | $0.0518 | $0.0419700 | $0.0446700 | $0.0376000 |
| 2018-02-06 | $0.0419700 | $0.0495200 | $0.0518 | $0.0435100 |
| 2018-02-07 | $0.0495200 | $0.0473000 | $0.0513 | $0.0418400 |
| 2018-02-08 | $0.0473100 | $0.0452700 | $0.0515 | $0.0431200 |
| 2018-02-09 | $0.0452600 | $0.0475700 | $0.0497500 | $0.0446100 |
| 2018-02-10 | $0.0475700 | $0.0460200 | $0.0480700 | $0.0436200 |
| 2018-02-11 | $0.0460200 | $0.0427700 | $0.0473800 | $0.0422000 |
| 2018-02-12 | $0.0427700 | $0.0499900 | $0.0520 | $0.0446500 |
| 2018-02-13 | $0.0499900 | $0.0457100 | $0.0491300 | $0.0430700 |
| 2018-02-14 | $0.0457100 | $0.0559 | $0.0692 | $0.0487600 |
| 2018-02-15 | $0.0559 | $0.0672 | $0.0765 | $0.0591 |
| 2018-02-16 | $0.0671 | $0.0725 | $0.0805 | $0.0668 |
| 2018-02-17 | $0.0725 | $0.0717 | $0.0801 | $0.0679 |
| 2018-02-18 | $0.0717 | $0.0569 | $0.0707 | $0.0524 |
| 2018-02-19 | $0.0569 | $0.0615 | $0.0669 | $0.0576 |
| 2018-02-20 | $0.0615 | $0.0629 | $0.0673 | $0.0585 |
| 2018-02-21 | $0.0629 | $0.0545 | $0.0615 | $0.0540 |
| 2018-02-22 | $0.0545 | $0.0604 | $0.0619 | $0.0512 |
| 2018-02-23 | $0.0604 | $0.0547 | $0.0643 | $0.0530 |
| 2018-02-24 | $0.0547 | $0.0525 | $0.0582 | $0.0504 |
| 2018-02-25 | $0.0525 | $0.0557 | $0.0625 | $0.0520 |
| 2018-02-26 | $0.0557 | $0.0589 | $0.0660 | $0.0543 |
| 2018-02-27 | $0.0589 | $0.0552 | $0.0616 | $0.0552 |
| 2018-02-28 | $0.0552 | $0.0551 | $0.0580 | $0.0523 |
| 2018-03-01 | $0.0551 | $0.0559 | $0.0589 | $0.0556 |
| 2018-03-02 | $0.0559 | $0.0578 | $0.0584 | $0.0552 |
| 2018-03-03 | $0.0578 | $0.0548 | $0.0609 | $0.0547 |
| 2018-03-04 | $0.0548 | $0.0559 | $0.0606 | $0.0547 |
| 2018-03-05 | $0.0559 | $0.0524 | $0.0569 | $0.0483900 |
| 2018-03-06 | $0.0524 | $0.0493800 | $0.0511 | $0.0484200 |
| 2018-03-07 | $0.0493800 | $0.0441800 | $0.0464700 | $0.0401100 |
| 2018-03-08 | $0.0441800 | $0.0394100 | $0.0414600 | $0.0382900 |
| 2018-03-09 | $0.0394100 | $0.0390500 | $0.0421900 | $0.0387700 |
| 2018-03-10 | $0.0390500 | $0.0407300 | $0.0433700 | $0.0327300 |
| 2018-03-11 | $0.0407300 | $0.0422800 | $0.0441900 | $0.0367500 |
| 2018-03-12 | $0.0422800 | $0.0365700 | $0.0405000 | $0.0365700 |
| 2018-03-13 | $0.0365700 | $0.0385600 | $0.0430500 | $0.0366400 |
| 2018-03-14 | $0.0385600 | $0.0350100 | $0.0406000 | $0.0342700 |
| 2018-03-15 | $0.0350000 | $0.0353900 | $0.0395200 | $0.0331600 |
| 2018-03-16 | $0.0355500 | $0.0351200 | $0.0434900 | $0.0314800 |
| 2018-03-17 | $0.0351200 | $0.0376000 | $0.0376000 | $0.0313800 |
| 2018-03-18 | $0.0376000 | $0.0327000 | $0.0391900 | $0.0248100 |
| 2018-03-19 | $0.0327000 | $0.0371700 | $0.0390600 | $0.0282800 |
| 2018-03-20 | $0.0371700 | $0.0355000 | $0.0405900 | $0.0289000 |
| 2018-03-21 | $0.0355000 | $0.0356500 | $0.0474100 | $0.0287800 |
| 2018-03-22 | $0.0356500 | $0.0317600 | $0.0364700 | $0.0317600 |
| 2018-03-23 | $0.0317600 | $0.0321700 | $0.0387800 | $0.0321700 |
| 2018-03-24 | $0.0321700 | $0.0324800 | $0.0354700 | $0.0306000 |
| 2018-03-25 | $0.0324800 | $0.0305000 | $0.0378700 | $0.0283800 |
| 2018-03-26 | $0.0305000 | $0.0300800 | $0.0310600 | $0.0285300 |
| 2018-03-27 | $0.0300800 | $0.0275600 | $0.0306100 | $0.0271700 |
| 2018-03-28 | $0.0275600 | $0.0290500 | $0.0326400 | $0.0275400 |
| 2018-03-29 | $0.0290500 | $0.0250200 | $0.0265100 | $0.0241600 |
| 2018-03-30 | $0.0250200 | $0.0243300 | $0.0272800 | $0.0231700 |
| 2018-03-31 | $0.0243300 | $0.0253400 | $0.0286100 | $0.0227800 |
| 2018-04-01 | $0.0253400 | $0.0230400 | $0.0253600 | $0.0230400 |
| 2018-04-02 | $0.0230400 | $0.0237000 | $0.0251100 | $0.0237000 |
| 2018-04-03 | $0.0237000 | $0.0242400 | $0.0271400 | $0.0240900 |
| 2018-04-04 | $0.0242400 | $0.0227600 | $0.0263100 | $0.0209200 |
| 2018-04-05 | $0.0227600 | $0.0230900 | $0.0236300 | $0.0222000 |
| 2018-04-06 | $0.0230900 | $0.0234200 | $0.0244800 | $0.0219000 |
| 2018-04-07 | $0.0234200 | $0.0238000 | $0.0244200 | $0.0226900 |
| 2018-04-08 | $0.0238000 | $0.0235500 | $0.0242500 | $0.0233400 |
| 2018-04-09 | $0.0235500 | $0.0224100 | $0.0246500 | $0.0224100 |
| 2018-04-10 | $0.0224100 | $0.0240500 | $0.0240500 | $0.0226700 |
| 2018-04-11 | $0.0240500 | $0.0244200 | $0.0244200 | $0.0231600 |
| 2018-04-12 | $0.0244200 | $0.0278300 | $0.0278300 | $0.0260000 |
| 2018-04-13 | $0.0278300 | $0.0276500 | $0.0300200 | $0.0252000 |
| 2018-04-14 | $0.0276500 | $0.0288800 | $0.0288800 | $0.0262300 |
| 2018-04-15 | $0.0288800 | $0.0295700 | $0.0308300 | $0.0277300 |
| 2018-04-16 | $0.0295700 | $0.0286000 | $0.0290900 | $0.0261000 |
| 2018-04-17 | $0.0286000 | $0.0262200 | $0.0285200 | $0.0257500 |
| 2018-04-18 | $0.0262200 | $0.0306300 | $0.0321000 | $0.0271100 |
| 2018-04-19 | $0.0306300 | $0.0313000 | $0.0321300 | $0.0284800 |
| 2018-04-20 | $0.0313000 | $0.0425200 | $0.0498000 | $0.0334700 |
| 2018-04-21 | $0.0425200 | $0.0373500 | $0.0464700 | $0.0373500 |
| 2018-04-22 | $0.0373500 | $0.0390900 | $0.0441200 | $0.0364400 |
| 2018-04-23 | $0.0390900 | $0.0370400 | $0.0401800 | $0.0356900 |
| 2018-04-24 | $0.0370400 | $0.0419100 | $0.0419100 | $0.0386200 |
| 2018-04-25 | $0.0419100 | $0.0390400 | $0.0399300 | $0.0328300 |
| 2018-04-26 | $0.0390400 | $0.0407500 | $0.0414000 | $0.0325800 |
| 2018-04-27 | $0.0407800 | $0.0389700 | $0.0455900 | $0.0362900 |
| 2018-04-28 | $0.0389700 | $0.0402100 | $0.0479700 | $0.0366600 |
| 2018-04-29 | $0.0402000 | $0.0391300 | $0.0437400 | $0.0391300 |
| 2018-04-30 | $0.0391300 | $0.0398600 | $0.0431900 | $0.0324600 |
| 2018-05-01 | $0.0398600 | $0.0391200 | $0.0411200 | $0.0326800 |
| 2018-05-02 | $0.0391200 | $0.0381300 | $0.0411800 | $0.0350800 |
| 2018-05-03 | $0.0381300 | $0.0398600 | $0.0428800 | $0.0371300 |
| 2018-05-04 | $0.0398600 | $0.0408400 | $0.0426800 | $0.0368600 |
| 2018-05-05 | $0.0408400 | $0.0386000 | $0.0414500 | $0.0370200 |
| 2018-05-06 | $0.0386000 | $0.0376200 | $0.0378100 | $0.0365500 |
| 2018-05-07 | $0.0376100 | $0.0362000 | $0.0381700 | $0.0311300 |
| 2018-05-08 | $0.0362000 | $0.0324600 | $0.0355000 | $0.0320000 |
| 2018-05-09 | $0.0324600 | $0.0353300 | $0.0353300 | $0.0329000 |
| 2018-05-10 | $0.0353300 | $0.0315200 | $0.0343200 | $0.0304400 |
| 2018-05-11 | $0.0315200 | $0.0288000 | $0.0329300 | $0.0272000 |
| 2018-05-12 | $0.0288000 | $0.0287700 | $0.0333500 | $0.0275800 |
| 2018-05-13 | $0.0287700 | $0.0304800 | $0.0347500 | $0.0267400 |
| 2018-05-14 | $0.0304800 | $0.0300100 | $0.0328700 | $0.0268900 |
| 2018-05-15 | $0.0300100 | $0.0292600 | $0.0296000 | $0.0276500 |
| 2018-05-16 | $0.0292600 | $0.0275400 | $0.0295400 | $0.0268700 |
| 2018-05-17 | $0.0275300 | $0.0270400 | $0.0275200 | $0.0266300 |
| 2018-05-18 | $0.0270400 | $0.0278000 | $0.0279600 | $0.0267200 |
| 2018-05-19 | $0.0278000 | $0.0278000 | $0.0287100 | $0.0267300 |
| 2018-05-20 | $0.0278000 | $0.0286700 | $0.0304600 | $0.0277300 |
| 2018-05-21 | $0.0286700 | $0.0288000 | $0.0294700 | $0.0265200 |
| 2018-05-22 | $0.0288000 | $0.0271000 | $0.0275000 | $0.0252600 |
| 2018-05-23 | $0.0271000 | $0.0243900 | $0.0269500 | $0.0243900 |
| 2018-05-24 | $0.0243900 | $0.0245000 | $0.0276800 | $0.0245000 |
| 2018-05-25 | $0.0245000 | $0.0272900 | $0.0277300 | $0.0241500 |
| 2018-05-26 | $0.0272900 | $0.0264800 | $0.0268500 | $0.0253000 |
| 2018-05-27 | $0.0264800 | $0.0265000 | $0.0265800 | $0.0251100 |
| 2018-05-28 | $0.0265000 | $0.0229200 | $0.0259800 | $0.0229200 |
| 2018-05-29 | $0.0229200 | $0.0244400 | $0.0255600 | $0.0230200 |
| 2018-05-30 | $0.0244400 | $0.0228400 | $0.0241800 | $0.0204000 |
| 2018-05-31 | $0.0228400 | $0.0240100 | $0.0252100 | $0.0224300 |
| 2018-06-01 | $0.0240100 | $0.0244700 | $0.0262100 | $0.0238700 |
| 2018-06-02 | $0.0244700 | $0.0266000 | $0.0272900 | $0.0248400 |
| 2018-06-03 | $0.0266000 | $0.0277900 | $0.0281800 | $0.0266300 |
| 2018-06-04 | $0.0277900 | $0.0250600 | $0.0273100 | $0.0216100 |
| 2018-06-05 | $0.0250600 | $0.0244100 | $0.0276200 | $0.0242600 |
| 2018-06-06 | $0.0244100 | $0.0238300 | $0.0252800 | $0.0226800 |
| 2018-06-07 | $0.0238300 | $0.0241000 | $0.0272600 | $0.0211800 |
| 2018-06-08 | $0.0241000 | $0.0218900 | $0.0266200 | $0.0218900 |
| 2018-06-09 | $0.0218900 | $0.0240400 | $0.0246400 | $0.0215600 |
| 2018-06-10 | $0.0240400 | $0.0237100 | $0.0237100 | $0.0212000 |
| 2018-06-11 | $0.0237100 | $0.0215600 | $0.0241100 | $0.0214900 |
| 2018-06-12 | $0.0215600 | $0.0222900 | $0.0222900 | $0.0202000 |
| 2018-06-13 | $0.0222900 | $0.0201900 | $0.0214600 | $0.0195000 |
| 2018-06-14 | $0.0201900 | $0.0212600 | $0.0222500 | $0.0201300 |
| 2018-06-15 | $0.0212600 | $0.0222000 | $0.0233500 | $0.0203400 |
| 2018-06-16 | $0.0222000 | $0.0234100 | $0.0234100 | $0.0221100 |
| 2018-06-17 | $0.0234100 | $0.0220900 | $0.0232500 | $0.0205400 |
| 2018-06-18 | $0.0220900 | $0.0224900 | $0.0233700 | $0.0216900 |
| 2018-06-19 | $0.0224900 | $0.0235900 | $0.0235900 | $0.0222500 |
| 2018-06-20 | $0.0235900 | $0.0221800 | $0.0236600 | $0.0212300 |
| 2018-06-21 | $0.0221800 | $0.0221100 | $0.0221100 | $0.0211000 |
| 2018-06-22 | $0.0221100 | $0.0157300 | $0.0200300 | $0.0157300 |
| 2018-06-23 | $0.0157300 | $0.0188700 | $0.0202300 | $0.0160300 |
| 2018-06-24 | $0.0188700 | $0.0179200 | $0.0190900 | $0.0177300 |
| 2018-06-25 | $0.0179200 | $0.0180300 | $0.0195900 | $0.0172800 |
| 2018-06-26 | $0.0180300 | $0.0177800 | $0.0180200 | $0.0150400 |
| 2018-06-27 | $0.0177900 | $0.0179900 | $0.0179900 | $0.0176900 |
| 2018-06-28 | $0.0179900 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2018-06-29 | $0.0172000 | $0.0219000 | $0.0219000 | $0.0163200 |
| 2018-06-30 | $0.0219000 | $0.0178800 | $0.0225400 | $0.0134700 |
| 2018-07-01 | $0.0178800 | $0.0179400 | $0.0179400 | $0.0159100 |
| 2018-07-02 | $0.0179500 | $0.0216300 | $0.0216300 | $0.0166700 |
| 2018-07-03 | $0.0216400 | $0.0192700 | $0.0222000 | $0.0177700 |
| 2018-07-04 | $0.0192600 | $0.0181200 | $0.0195100 | $0.0180600 |
| 2018-07-05 | $0.0181200 | $0.0189500 | $0.0193400 | $0.0179700 |
| 2018-07-06 | $0.0189500 | $0.0192800 | $0.0192800 | $0.0173600 |
| 2018-07-07 | $0.0192800 | $0.0187900 | $0.0197300 | $0.0187900 |
| 2018-07-08 | $0.0187900 | $0.0187800 | $0.0187800 | $0.0181100 |
| 2018-07-09 | $0.0187800 | $0.0164100 | $0.0193400 | $0.0164100 |
| 2018-07-10 | $0.0164100 | $0.0176600 | $0.0176600 | $0.0153300 |
| 2018-07-11 | $0.0176600 | $0.0168800 | $0.0179000 | $0.0168800 |
| 2018-07-12 | $0.0168800 | $0.0173900 | $0.0185100 | $0.0148800 |
| 2018-07-13 | $0.0173900 | $0.0170700 | $0.0173200 | $0.0170700 |
| 2018-07-14 | $0.0170700 | $0.0171800 | $0.0187400 | $0.0170500 |
| 2018-07-15 | $0.0171800 | $0.0171800 | $0.0174400 | $0.0171800 |
| 2018-07-16 | $0.0171800 | $0.0178600 | $0.0185400 | $0.0175900 |
| 2018-07-17 | $0.0178600 | $0.0173600 | $0.0194900 | $0.0173600 |
| 2018-07-18 | $0.0173600 | $0.0175000 | $0.0183100 | $0.0172000 |
| 2018-07-19 | $0.0175000 | $0.0186900 | $0.0204100 | $0.0175700 |
| 2018-07-20 | $0.0186900 | $0.0184100 | $0.0200900 | $0.0175300 |
| 2018-07-21 | $0.0184100 | $0.0162900 | $0.0185900 | $0.0162900 |
| 2018-07-22 | $0.0162900 | $0.0165700 | $0.0168700 | $0.0148000 |
| 2018-07-23 | $0.0165700 | $0.0172100 | $0.0173700 | $0.0157400 |
| 2018-07-24 | $0.0172100 | $0.0185500 | $0.0187200 | $0.0167900 |
| 2018-07-25 | $0.0185500 | $0.0169100 | $0.0180600 | $0.0166700 |
| 2018-07-26 | $0.0169100 | $0.0172200 | $0.0172200 | $0.0160300 |
| 2018-07-27 | $0.0172200 | $0.0181700 | $0.0193900 | $0.0166100 |
| 2018-07-28 | $0.0181700 | $0.0176100 | $0.0182700 | $0.0166300 |
| 2018-07-29 | $0.0176100 | $0.0172600 | $0.0175800 | $0.0172600 |
| 2018-07-30 | $0.0172600 | $0.0171700 | $0.0171700 | $0.0163500 |
| 2018-07-31 | $0.0171700 | $0.0170200 | $0.0170200 | $0.0156300 |
| 2018-08-01 | $0.0170200 | $0.0167400 | $0.0167400 | $0.0152200 |
| 2018-08-02 | $0.0167400 | $0.0158400 | $0.0165900 | $0.0144100 |
| 2018-08-03 | $0.0158400 | $0.0163200 | $0.0165400 | $0.0133500 |
| 2018-08-04 | $0.0163200 | $0.0139700 | $0.0154400 | $0.0119300 |
| 2018-08-05 | $0.0139700 | $0.0130300 | $0.0140100 | $0.0112700 |
| 2018-08-06 | $0.0130300 | $0.0135400 | $0.0152100 | $0.0128500 |
| 2018-08-07 | $0.0135400 | $0.0128400 | $0.0135800 | $0.0128400 |
| 2018-08-08 | $0.0128400 | $0.0131400 | $0.0143900 | $0.0117500 |
| 2018-08-09 | $0.0131400 | $0.0135400 | $0.0136800 | $0.0126300 |
| 2018-08-10 | $0.0135400 | $0.0118800 | $0.0127400 | $0.0118100 |
| 2018-08-11 | $0.0118800 | $0.0114200 | $0.0120500 | $0.0108000 |
| 2018-08-12 | $0.0114200 | $0.0101200 | $0.0116300 | $0.0101200 |
| 2018-08-13 | $0.0101200 | $0.009395 | $0.0114000 | $0.009395 |
| 2018-08-14 | $0.009395 | $0.0109700 | $0.0123400 | $0.009299 |
| 2018-08-15 | $0.0109700 | $0.008533 | $0.0113600 | $0.008470 |
| 2018-08-16 | $0.008533 | $0.009549 | $0.009549 | $0.008600 |
| 2018-08-17 | $0.009549 | $0.0106100 | $0.0110100 | $0.0099530 |
| 2018-08-18 | $0.0106100 | $0.0101900 | $0.0108900 | $0.0101200 |
| 2018-08-19 | $0.0101900 | $0.0102100 | $0.0107300 | $0.009298 |
| 2018-08-20 | $0.0102100 | $0.0099060 | $0.0100300 | $0.009844 |
| 2018-08-21 | $0.0099070 | $0.0107800 | $0.0107800 | $0.0100600 |
| 2018-08-22 | $0.0107800 | $0.0099310 | $0.0105700 | $0.0099310 |
| 2018-08-23 | $0.0099310 | $0.009808 | $0.0102000 | $0.009612 |
| 2018-08-24 | $0.009809 | $0.0108000 | $0.0112700 | $0.0100600 |
| 2018-08-25 | $0.0108000 | $0.0112000 | $0.0120100 | $0.0100600 |
| 2018-08-26 | $0.0112000 | $0.0110900 | $0.0111600 | $0.0110900 |
| 2018-08-27 | $0.0110900 | $0.0118300 | $0.0118300 | $0.0107200 |
| 2018-08-28 | $0.0118300 | $0.0121300 | $0.0121300 | $0.0117700 |
| 2018-08-29 | $0.0121300 | $0.0112800 | $0.0124800 | $0.009873 |
| 2018-08-30 | $0.0112800 | $0.0107800 | $0.0112000 | $0.0100800 |
| 2018-08-31 | $0.0107800 | $0.0105400 | $0.0108200 | $0.0100500 |
| 2018-09-01 | $0.0105400 | $0.0106600 | $0.0108100 | $0.0106600 |
| 2018-09-02 | $0.0106600 | $0.0108100 | $0.0113200 | $0.0105100 |
| 2018-09-03 | $0.0108100 | $0.0105400 | $0.0110500 | $0.0104000 |
| 2018-09-04 | $0.0105400 | $0.0115700 | $0.0115700 | $0.0106900 |
| 2018-09-05 | $0.0115700 | $0.0099900 | $0.0105300 | $0.009722 |
| 2018-09-06 | $0.0099910 | $0.009773 | $0.009838 | $0.008926 |
| 2018-09-07 | $0.009773 | $0.009682 | $0.0099380 | $0.008720 |
| 2018-09-08 | $0.009684 | $0.009734 | $0.009796 | $0.008680 |
| 2018-09-09 | $0.009734 | $0.009561 | $0.009811 | $0.009061 |
| 2018-09-10 | $0.009561 | $0.009234 | $0.009866 | $0.0031620 |
| 2018-09-11 | $0.009234 | $0.0100700 | $0.0100700 | $0.009191 |
| 2018-09-12 | $0.0100700 | $0.008175 | $0.0101400 | $0.008048 |
| 2018-09-13 | $0.008175 | $0.008440 | $0.009089 | $0.008180 |
| 2018-09-14 | $0.008440 | $0.008172 | $0.008626 | $0.008172 |
| 2018-09-15 | $0.008172 | $0.008153 | $0.008218 | $0.007826 |
| 2018-09-16 | $0.008153 | $0.009103 | $0.009103 | $0.007868 |
| 2018-09-17 | $0.009103 | $0.008453 | $0.008766 | $0.007514 |
| 2018-09-18 | $0.008453 | $0.007425 | $0.008568 | $0.007045 |
| 2018-09-19 | $0.007425 | $0.007231 | $0.009022 | $0.007231 |
| 2018-09-20 | $0.007231 | $0.007352 | $0.008328 | $0.007156 |
| 2018-09-21 | $0.007352 | $0.0108900 | $0.0109500 | $0.007438 |
| 2018-09-22 | $0.0108900 | $0.0104100 | $0.0108100 | $0.009538 |
| 2018-09-23 | $0.0104100 | $0.009250 | $0.0103900 | $0.008445 |
| 2018-09-24 | $0.009250 | $0.009217 | $0.009217 | $0.008559 |
| 2018-09-25 | $0.009217 | $0.009206 | $0.009463 | $0.006566 |
| 2018-09-26 | $0.009206 | $0.009177 | $0.009435 | $0.008725 |
| 2018-09-27 | $0.009177 | $0.0101000 | $0.0101000 | $0.009026 |
| 2018-09-28 | $0.0101000 | $0.008825 | $0.0100900 | $0.008825 |
| 2018-09-29 | $0.008825 | $0.007462 | $0.009377 | $0.007462 |
| 2018-09-30 | $0.007462 | $0.009604 | $0.0099360 | $0.007485 |
| 2018-10-01 | $0.009605 | $0.008705 | $0.009629 | $0.007057 |
| 2018-10-02 | $0.008705 | $0.008483 | $0.0099190 | $0.007439 |
| 2018-10-03 | $0.008483 | $0.008570 | $0.008959 | $0.008180 |
| 2018-10-04 | $0.008570 | $0.008488 | $0.0101300 | $0.007830 |
| 2018-10-05 | $0.008488 | $0.008556 | $0.008623 | $0.008357 |
| 2018-10-06 | $0.008556 | $0.006788 | $0.009819 | $0.006788 |
| 2018-10-07 | $0.006788 | $0.008978 | $0.008978 | $0.006601 |
| 2018-10-08 | $0.008978 | $0.009842 | $0.009842 | $0.006584 |
| 2018-10-09 | $0.009842 | $0.007428 | $0.0110800 | $0.006632 |
| 2018-10-10 | $0.007428 | $0.008424 | $0.009279 | $0.007371 |
| 2018-10-11 | $0.008424 | $0.007451 | $0.007948 | $0.006147 |
| 2018-10-12 | $0.007451 | $0.007126 | $0.008251 | $0.006501 |
| 2018-10-13 | $0.007127 | $0.007207 | $0.007521 | $0.007145 |
| 2018-10-14 | $0.007207 | $0.007219 | $0.007219 | $0.007219 |
| 2018-10-15 | $0.007219 | $0.007604 | $0.007604 | $0.007604 |
| 2018-10-16 | $0.007605 | $0.007571 | $0.007571 | $0.007571 |
| 2018-10-17 | $0.007571 | $0.007166 | $0.007561 | $0.006575 |
| 2018-10-18 | $0.007168 | $0.006424 | $0.007073 | $0.006424 |
| 2018-10-19 | $0.006424 | $0.006987 | $0.007052 | $0.006275 |
| 2018-10-20 | $0.006987 | $0.006880 | $0.007140 | $0.006880 |
| 2018-10-21 | $0.006945 | $0.006900 | $0.006966 | $0.006184 |
| 2018-10-22 | $0.006900 | $0.006483 | $0.007650 | $0.006483 |
| 2018-10-23 | $0.006484 | $0.006535 | $0.008217 | $0.006470 |
| 2018-10-24 | $0.006535 | $0.006152 | $0.007383 | $0.006152 |
| 2018-10-25 | $0.006153 | $0.006334 | $0.007755 | $0.006140 |
| 2018-10-26 | $0.006334 | $0.006457 | $0.006845 | $0.006328 |
| 2018-10-27 | $0.006457 | $0.007052 | $0.007441 | $0.006470 |
| 2018-10-28 | $0.007052 | $0.006471 | $0.007118 | $0.006471 |
| 2018-10-29 | $0.006471 | $0.006819 | $0.007324 | $0.006251 |
| 2018-10-30 | $0.006820 | $0.006372 | $0.007255 | $0.006309 |
| 2018-10-31 | $0.006372 | $0.006850 | $0.006913 | $0.006406 |
| 2018-11-01 | $0.006850 | $0.006892 | $0.006892 | $0.006764 |
| 2018-11-02 | $0.006892 | $0.007418 | $0.007418 | $0.006778 |
| 2018-11-03 | $0.007418 | $0.007652 | $0.008289 | $0.006886 |
| 2018-11-04 | $0.007652 | $0.006726 | $0.008407 | $0.006726 |
| 2018-11-05 | $0.006726 | $0.006691 | $0.006691 | $0.006691 |
| 2018-11-06 | $0.006691 | $0.009784 | $0.009784 | $0.006739 |
| 2018-11-07 | $0.009784 | $0.007640 | $0.009860 | $0.007183 |
| 2018-11-08 | $0.007641 | $0.007800 | $0.008315 | $0.007220 |
| 2018-11-09 | $0.007800 | $0.006378 | $0.007909 | $0.005740 |
| 2018-11-10 | $0.006378 | $0.006332 | $0.006396 | $0.006268 |
| 2018-11-11 | $0.006332 | $0.007690 | $0.007690 | $0.005960 |
| 2018-11-12 | $0.007690 | $0.005291 | $0.008033 | $0.005291 |
| 2018-11-13 | $0.005291 | $0.008051 | $0.008051 | $0.005262 |
| 2018-11-14 | $0.008051 | $0.006603 | $0.007464 | $0.005454 |
| 2018-11-15 | $0.006602 | $0.0046310 | $0.007342 | $0.0044620 |
| 2018-11-16 | $0.0046310 | $0.006424 | $0.007262 | $0.0045810 |
| 2018-11-17 | $0.006425 | $0.0047340 | $0.007240 | $0.0047340 |
| 2018-11-18 | $0.0047330 | $0.0048290 | $0.0048290 | $0.0047730 |
| 2018-11-19 | $0.0048290 | $0.005675 | $0.006349 | $0.0040880 |
| 2018-11-20 | $0.005675 | $0.006529 | $0.006663 | $0.005241 |
| 2018-11-21 | $0.006529 | $0.0048690 | $0.006752 | $0.0048690 |
| 2018-11-22 | $0.0048690 | $0.005833 | $0.006395 | $0.0038890 |
| 2018-11-23 | $0.005833 | $0.006081 | $0.006428 | $0.0045610 |
| 2018-11-24 | $0.006081 | $0.0045480 | $0.005511 | $0.0034690 |
| 2018-11-25 | $0.0045480 | $0.005646 | $0.005646 | $0.0047250 |
| 2018-11-26 | $0.005646 | $0.0047310 | $0.005866 | $0.0047310 |
| 2018-11-27 | $0.0047310 | $0.0038610 | $0.005696 | $0.0038610 |
| 2018-11-28 | $0.0038610 | $0.005116 | $0.007376 | $0.0043060 |
| 2018-11-29 | $0.005116 | $0.0044580 | $0.006344 | $0.0044580 |
| 2018-11-30 | $0.0044580 | $0.0042500 | $0.0047720 | $0.0041700 |
| 2018-12-01 | $0.0042500 | $0.005667 | $0.006086 | $0.0044490 |
| 2018-12-02 | $0.005667 | $0.0041850 | $0.005594 | $0.0041850 |
| 2018-12-03 | $0.0041850 | $0.0039100 | $0.005691 | $0.0039100 |
| 2018-12-04 | $0.0039100 | $0.0046990 | $0.0046990 | $0.0039880 |
| 2018-12-05 | $0.0046990 | $0.005419 | $0.005419 | $0.0044480 |
| 2018-12-06 | $0.005419 | $0.005158 | $0.005472 | $0.0035200 |
| 2018-12-07 | $0.005158 | $0.0034550 | $0.005062 | $0.0034550 |
| 2018-12-08 | $0.0034550 | $0.0039800 | $0.005365 | $0.0034960 |
| 2018-12-09 | $0.0039800 | $0.0038800 | $0.005066 | $0.0036650 |
| 2018-12-10 | $0.0038800 | $0.005270 | $0.005270 | $0.0037450 |
| 2018-12-11 | $0.005270 | $0.005034 | $0.005170 | $0.0036050 |
| 2018-12-12 | $0.005034 | $0.0036600 | $0.005159 | $0.0036600 |
| 2018-12-13 | $0.0036600 | $0.0044290 | $0.0047920 | $0.0027100 |
| 2018-12-14 | $0.0044290 | $0.0045940 | $0.0045940 | $0.0028150 |
| 2018-12-15 | $0.0045940 | $0.0027150 | $0.0045900 | $0.0027150 |
| 2018-12-16 | $0.0027150 | $0.0029950 | $0.0041020 | $0.0027350 |
| 2018-12-17 | $0.0029950 | $0.0032290 | $0.0046130 | $0.0031930 |
| 2018-12-18 | $0.0032290 | $0.0042730 | $0.0047190 | $0.0033440 |
| 2018-12-19 | $0.0042730 | $0.0049700 | $0.0049700 | $0.0037370 |
| 2018-12-20 | $0.0049700 | $0.0045100 | $0.005710 | $0.0041790 |
| 2018-12-21 | $0.0045100 | $0.005848 | $0.005848 | $0.0042500 |
| 2018-12-22 | $0.005848 | $0.006068 | $0.006068 | $0.006068 |
| 2018-12-23 | $0.006068 | $0.006011 | $0.006011 | $0.006011 |
| 2018-12-24 | $0.006011 | $0.0044900 | $0.006123 | $0.0040820 |
| 2018-12-25 | $0.0044900 | $0.005369 | $0.005369 | $0.0037960 |
| 2018-12-26 | $0.005369 | $0.005658 | $0.005658 | $0.005388 |
| 2018-12-27 | $0.005658 | $0.005360 | $0.005433 | $0.0045580 |
| 2018-12-28 | $0.005360 | $0.005803 | $0.005803 | $0.005803 |
| 2018-12-29 | $0.005803 | $0.0040250 | $0.005582 | $0.0040250 |
| 2018-12-30 | $0.0040250 | $0.0038570 | $0.0042860 | $0.0037010 |
| 2018-12-31 | $0.0038570 | $0.0046090 | $0.0046090 | $0.0037100 |
| 2019-01-01 | $0.0046090 | $0.0040350 | $0.0049670 | $0.0036860 |
| 2019-01-02 | $0.0040350 | $0.0040400 | $0.005070 | $0.0037630 |
| 2019-01-03 | $0.0040400 | $0.0049100 | $0.0049480 | $0.0036440 |
| 2019-01-04 | $0.0049100 | $0.0039900 | $0.0049590 | $0.0038740 |
| 2019-01-05 | $0.0039900 | $0.0048580 | $0.0048580 | $0.0039710 |
| 2019-01-06 | $0.0048580 | $0.0044310 | $0.005170 | $0.0044310 |
| 2019-01-07 | $0.0044310 | $0.0042120 | $0.0043740 | $0.0042120 |
| 2019-01-08 | $0.0042120 | $0.0047680 | $0.0047680 | $0.0042020 |
| 2019-01-09 | $0.0047680 | $0.0043720 | $0.0048580 | $0.0043720 |
| 2019-01-10 | $0.0043720 | $0.0033010 | $0.0044020 | $0.0033010 |
| 2019-01-11 | $0.0033010 | $0.0044400 | $0.0044400 | $0.0031190 |
| 2019-01-12 | $0.0044400 | $0.0038840 | $0.0044340 | $0.0029320 |
| 2019-01-13 | $0.0038840 | $0.0031610 | $0.0037640 | $0.0031610 |
| 2019-01-14 | $0.0031610 | $0.0029630 | $0.0032960 | $0.0029630 |
| 2019-01-15 | $0.0029630 | $0.0030060 | $0.0030780 | $0.0028970 |
| 2019-01-16 | $0.0030060 | $0.0030970 | $0.0035710 | $0.0028420 |
| 2019-01-17 | $0.0030970 | $0.0028750 | $0.0031330 | $0.0028750 |
| 2019-01-18 | $0.0028750 | $0.0032470 | $0.0041220 | $0.0028450 |
| 2019-01-19 | $0.0032470 | $0.0033570 | $0.0044010 | $0.0030580 |
| 2019-01-20 | $0.0033570 | $0.0036750 | $0.0036750 | $0.0031040 |
| 2019-01-21 | $0.0036750 | $0.0041790 | $0.0041790 | $0.0031080 |
| 2019-01-22 | $0.0041790 | $0.0032420 | $0.0042140 | $0.0029180 |
| 2019-01-23 | $0.0032420 | $0.0029650 | $0.0042510 | $0.0028580 |
| 2019-01-24 | $0.0029650 | $0.0042820 | $0.0042820 | $0.0029870 |
| 2019-01-25 | $0.0042820 | $0.0029380 | $0.0042990 | $0.0029380 |
| 2019-01-26 | $0.0029380 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2019-01-27 | $0.0029490 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2019-01-28 | $0.0029230 | $0.0027970 | $0.0041440 | $0.0027970 |
| 2019-01-29 | $0.0027970 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2019-01-30 | $0.0027690 | $0.0028430 | $0.0028430 | $0.0017340 |
| 2019-01-31 | $0.0028430 | $0.0027820 | $0.0028500 | $0.0022320 |
| 2019-02-01 | $0.0027820 | $0.0039810 | $0.0040150 | $0.0028040 |
| 2019-02-02 | $0.0039810 | $0.0035440 | $0.0040350 | $0.0020700 |
| 2019-02-03 | $0.0035440 | $0.0023110 | $0.0037950 | $0.0020010 |
| 2019-02-04 | $0.0023110 | $0.0037740 | $0.0037740 | $0.0022990 |
| 2019-02-05 | $0.0037740 | $0.0023790 | $0.0037920 | $0.0023440 |
| 2019-02-06 | $0.0023790 | $0.0028180 | $0.0032930 | $0.0023420 |
| 2019-02-07 | $0.0028180 | $0.0029370 | $0.0029700 | $0.0028020 |
| 2019-02-08 | $0.0029370 | $0.0030380 | $0.0032210 | $0.0030380 |
| 2019-02-09 | $0.0030380 | $0.0031770 | $0.0036160 | $0.0030310 |
| 2019-02-10 | $0.0031770 | $0.0024690 | $0.0032060 | $0.0024690 |
| 2019-02-11 | $0.0024690 | $0.0026720 | $0.0026720 | $0.0024200 |
| 2019-02-12 | $0.0026720 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2019-02-13 | $0.0026770 | $0.0022360 | $0.0026680 | $0.0022360 |
| 2019-02-14 | $0.0022360 | $0.0022970 | $0.0026200 | $0.0018300 |
| 2019-02-15 | $0.0022970 | $0.0018330 | $0.0031260 | $0.0018330 |
| 2019-02-16 | $0.0018330 | $0.0018450 | $0.0020620 | $0.0018450 |
| 2019-02-17 | $0.0018450 | $0.0021290 | $0.0032670 | $0.0018720 |
| 2019-02-18 | $0.0021290 | $0.0027000 | $0.0034820 | $0.0022690 |
| 2019-02-19 | $0.0027000 | $0.0032570 | $0.0033750 | $0.0027080 |
| 2019-02-20 | $0.0032570 | $0.0027020 | $0.0037360 | $0.0021460 |
| 2019-02-21 | $0.0027020 | $0.0024020 | $0.0049210 | $0.0020080 |
| 2019-02-22 | $0.0024020 | $0.0049790 | $0.0049790 | $0.0024300 |
| 2019-02-23 | $0.0049790 | $0.005394 | $0.005394 | $0.0026140 |
| 2019-02-24 | $0.005394 | $0.0036580 | $0.0049410 | $0.0021120 |
| 2019-02-25 | $0.0036580 | $0.0038840 | $0.005268 | $0.0035760 |
| 2019-02-26 | $0.0038840 | $0.0039710 | $0.007063 | $0.0037420 |
| 2019-02-27 | $0.0039710 | $0.0038310 | $0.005440 | $0.0038310 |
| 2019-02-28 | $0.0038310 | $0.0037850 | $0.005964 | $0.0037850 |
| 2019-03-01 | $0.0037850 | $0.0036400 | $0.0037930 | $0.0035250 |
| 2019-03-02 | $0.0036400 | $0.0047650 | $0.0047650 | $0.0036510 |
| 2019-03-03 | $0.0047650 | $0.0038120 | $0.0048040 | $0.0038120 |
| 2019-03-04 | $0.0038120 | $0.005970 | $0.0135800 | $0.0037310 |
| 2019-03-05 | $0.005970 | $0.006664 | $0.008523 | $0.005036 |
| 2019-03-06 | $0.006664 | $0.005154 | $0.0251100 | $0.005037 |
| 2019-03-07 | $0.005154 | $0.0033390 | $0.0231800 | $0.0017860 |
| 2019-03-08 | $0.0033390 | $0.0034430 | $0.005454 | $0.0033260 |
| 2019-03-09 | $0.0034430 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2019-03-10 | $0.0035130 | $0.0170900 | $0.0170900 | $0.0034980 |
| 2019-03-11 | $0.0170900 | $0.0046110 | $0.0168600 | $0.0032940 |
| 2019-03-12 | $0.0046110 | $0.0038890 | $0.009683 | $0.0038890 |
| 2019-03-13 | $0.0038890 | $0.0048480 | $0.0173000 | $0.0038780 |
| 2019-03-14 | $0.0048480 | $0.0048910 | $0.0048910 | $0.0038430 |
| 2019-03-15 | $0.0048910 | $0.0045950 | $0.005027 | $0.0037310 |
| 2019-03-16 | $0.0045950 | $0.005195 | $0.005195 | $0.0047120 |
| 2019-03-17 | $0.005195 | $0.005117 | $0.005157 | $0.005117 |
| 2019-03-18 | $0.005117 | $0.005106 | $0.0156000 | $0.0040290 |
| 2019-03-19 | $0.005106 | $0.0175500 | $0.0175500 | $0.0047480 |
| 2019-03-20 | $0.0175500 | $0.0043810 | $0.0176900 | $0.0043810 |
| 2019-03-21 | $0.0043810 | $0.0179900 | $0.0179900 | $0.0043170 |
| 2019-03-22 | $0.0179900 | $0.0043210 | $0.0180000 | $0.0042410 |
| 2019-03-23 | $0.0043210 | $0.0180300 | $0.0180300 | $0.0043280 |
| 2019-03-24 | $0.0180300 | $0.0043540 | $0.0179700 | $0.0039140 |
| 2019-03-25 | $0.0043540 | $0.0044740 | $0.0123200 | $0.0042390 |
| 2019-03-26 | $0.0044740 | $0.0041000 | $0.0044940 | $0.0041000 |
| 2019-03-27 | $0.0041000 | $0.0036820 | $0.0103200 | $0.0034800 |
| 2019-03-28 | $0.0036820 | $0.0134000 | $0.0138500 | $0.0036730 |
| 2019-03-29 | $0.0134000 | $0.0033710 | $0.0136500 | $0.0033710 |
| 2019-03-30 | $0.0033710 | $0.0136300 | $0.0136300 | $0.0033770 |
| 2019-03-31 | $0.0136300 | $0.0039070 | $0.0136100 | $0.0039070 |
| 2019-04-01 | $0.0039070 | $0.0033630 | $0.0138700 | $0.0033630 |
| 2019-04-02 | $0.0033630 | $0.0171700 | $0.0171700 | $0.0039750 |
| 2019-04-03 | $0.0171700 | $0.0199100 | $0.0199100 | $0.009804 |
| 2019-04-04 | $0.0199100 | $0.005061 | $0.0196500 | $0.0044710 |
| 2019-04-05 | $0.005061 | $0.005199 | $0.005199 | $0.005199 |
| 2019-04-06 | $0.005199 | $0.0192200 | $0.0192200 | $0.005209 |
| 2019-04-07 | $0.0192200 | $0.0047850 | $0.0197600 | $0.0047850 |
| 2019-04-08 | $0.0047850 | $0.0046590 | $0.0111200 | $0.0043410 |
| 2019-04-09 | $0.0046590 | $0.005045 | $0.006762 | $0.0037450 |
| 2019-04-10 | $0.005045 | $0.005265 | $0.006701 | $0.0046270 |
| 2019-04-11 | $0.005265 | $0.0128200 | $0.0128200 | $0.0049980 |
| 2019-04-12 | $0.0128200 | $0.006606 | $0.0188000 | $0.006606 |
| 2019-04-13 | $0.006606 | $0.006605 | $0.006605 | $0.006605 |
| 2019-04-14 | $0.006605 | $0.0135900 | $0.0136900 | $0.006715 |
| 2019-04-15 | $0.0135900 | $0.0137500 | $0.0137500 | $0.0132500 |
| 2019-04-16 | $0.0137500 | $0.0049520 | $0.0142300 | $0.0049520 |
| 2019-04-17 | $0.0049520 | $0.005708 | $0.005708 | $0.0049740 |
| 2019-04-18 | $0.005708 | $0.0134400 | $0.0134400 | $0.005766 |
| 2019-04-19 | $0.0134400 | $0.005296 | $0.0134500 | $0.005296 |
| 2019-04-20 | $0.005296 | $0.007350 | $0.0145400 | $0.005326 |
| 2019-04-21 | $0.007350 | $0.006579 | $0.008012 | $0.006314 |
| 2019-04-22 | $0.006579 | $0.008038 | $0.0173200 | $0.006689 |
| 2019-04-23 | $0.008038 | $0.006868 | $0.008253 | $0.006868 |
| 2019-04-24 | $0.006868 | $0.006382 | $0.0144000 | $0.006382 |
| 2019-04-25 | $0.006382 | $0.005318 | $0.006040 | $0.005318 |
| 2019-04-26 | $0.005318 | $0.005548 | $0.006124 | $0.005182 |
| 2019-04-27 | $0.005548 | $0.005282 | $0.005543 | $0.005282 |
| 2019-04-28 | $0.005286 | $0.005431 | $0.005431 | $0.005220 |
| 2019-04-29 | $0.005431 | $0.005238 | $0.005395 | $0.005238 |
| 2019-04-30 | $0.005238 | $0.005351 | $0.005351 | $0.005351 |
| 2019-05-01 | $0.005351 | $0.005390 | $0.005390 | $0.005390 |
| 2019-05-02 | $0.005390 | $0.005501 | $0.005501 | $0.005501 |
| 2019-05-03 | $0.005501 | $0.006559 | $0.007019 | $0.005753 |
| 2019-05-04 | $0.006559 | $0.006716 | $0.007242 | $0.006015 |
| 2019-05-05 | $0.006716 | $0.007590 | $0.009850 | $0.006663 |
| 2019-05-06 | $0.007590 | $0.007530 | $0.007530 | $0.007530 |
| 2019-05-07 | $0.007530 | $0.007624 | $0.007624 | $0.007624 |
| 2019-05-08 | $0.007624 | $0.006899 | $0.007858 | $0.006899 |
| 2019-05-09 | $0.006899 | $0.0104300 | $0.0104300 | $0.007098 |
| 2019-05-10 | $0.0104300 | $0.007757 | $0.0107500 | $0.007185 |
| 2019-05-11 | $0.007757 | $0.0118700 | $0.0118700 | $0.007479 |
| 2019-05-12 | $0.0118700 | $0.007047 | $0.0157700 | $0.006978 |
| 2019-05-13 | $0.007047 | $0.0134300 | $0.0152200 | $0.007884 |
| 2019-05-14 | $0.0134300 | $0.007182 | $0.0147600 | $0.006863 |
| 2019-05-15 | $0.007182 | $0.0146500 | $0.0157900 | $0.007365 |
| 2019-05-16 | $0.0146500 | $0.007480 | $0.0157500 | $0.007480 |
| 2019-05-17 | $0.007480 | $0.005824 | $0.0154800 | $0.005824 |
| 2019-05-18 | $0.005824 | $0.005014 | $0.005813 | $0.0047960 |
| 2019-05-19 | $0.005014 | $0.006391 | $0.0099140 | $0.005080 |
| 2019-05-20 | $0.006391 | $0.006239 | $0.006239 | $0.006159 |
| 2019-05-21 | $0.006239 | $0.0134300 | $0.0134300 | $0.005007 |
| 2019-05-22 | $0.0134300 | $0.005415 | $0.0132700 | $0.005110 |
| 2019-05-23 | $0.005415 | $0.005592 | $0.005592 | $0.005592 |
| 2019-05-24 | $0.005592 | $0.005118 | $0.005677 | $0.005118 |
| 2019-05-25 | $0.005118 | $0.0046740 | $0.005319 | $0.0046740 |
| 2019-05-26 | $0.0046740 | $0.0144000 | $0.0144000 | $0.005061 |
| 2019-05-27 | $0.0144000 | $0.005008 | $0.0145000 | $0.005008 |
| 2019-05-28 | $0.005008 | $0.005406 | $0.0159600 | $0.0049700 |
| 2019-05-29 | $0.005406 | $0.006758 | $0.0142100 | $0.005025 |
| 2019-05-30 | $0.006758 | $0.0136600 | $0.0136600 | $0.006455 |
| 2019-05-31 | $0.0136600 | $0.0170200 | $0.0170200 | $0.005045 |
| 2019-06-01 | $0.0170200 | $0.006075 | $0.0218200 | $0.005219 |
| 2019-06-02 | $0.006075 | $0.006117 | $0.006204 | $0.006117 |
| 2019-06-03 | $0.006117 | $0.005599 | $0.0174500 | $0.005599 |
| 2019-06-04 | $0.005599 | $0.0158200 | $0.0158200 | $0.005297 |
| 2019-06-05 | $0.0158200 | $0.006856 | $0.0171400 | $0.006856 |
| 2019-06-06 | $0.006856 | $0.005856 | $0.0150700 | $0.005699 |
| 2019-06-07 | $0.005856 | $0.006322 | $0.0152900 | $0.006002 |
| 2019-06-08 | $0.006322 | $0.005950 | $0.006585 | $0.005950 |
| 2019-06-09 | $0.005950 | $0.006573 | $0.0147500 | $0.005733 |
| 2019-06-10 | $0.006573 | $0.007861 | $0.009224 | $0.006577 |
| 2019-06-11 | $0.007861 | $0.0140900 | $0.0140900 | $0.007521 |
| 2019-06-12 | $0.0140900 | $0.007765 | $0.0157800 | $0.006703 |
| 2019-06-13 | $0.007765 | $0.006424 | $0.0100500 | $0.005683 |
| 2019-06-14 | $0.006424 | $0.0169500 | $0.0169500 | $0.006260 |
| 2019-06-15 | $0.0169500 | $0.005047 | $0.0172600 | $0.0044270 |
| 2019-06-16 | $0.005047 | $0.0038610 | $0.0147300 | $0.0037710 |
| 2019-06-17 | $0.0038610 | $0.0037340 | $0.0184900 | $0.0037340 |
| 2019-06-18 | $0.0037340 | $0.0036330 | $0.0172600 | $0.0036330 |
| 2019-06-19 | $0.0036330 | $0.0035270 | $0.0167000 | $0.0035270 |
| 2019-06-20 | $0.0043620 | $0.0035290 | $0.0180200 | $0.0035290 |
| 2019-06-21 | $0.0035290 | $0.0173700 | $0.0182900 | $0.0037810 |
| 2019-06-22 | $0.0173700 | $0.005131 | $0.0192400 | $0.0039550 |
| 2019-06-23 | $0.005131 | $0.0166100 | $0.0166100 | $0.0041250 |
| 2019-06-24 | $0.0166100 | $0.0044140 | $0.0168800 | $0.0041940 |
| 2019-06-25 | $0.0044140 | $0.005166 | $0.0177300 | $0.0043440 |
| 2019-06-26 | $0.005166 | $0.0049070 | $0.0187200 | $0.0049070 |
| 2019-06-27 | $0.0049070 | $0.0041270 | $0.0161700 | $0.0041270 |
| 2019-06-28 | $0.0041270 | $0.0048180 | $0.0108700 | $0.0039540 |
| 2019-06-29 | $0.0048180 | $0.0023770 | $0.0178300 | $0.0023770 |
| 2019-06-30 | $0.0023770 | $0.0142200 | $0.0142200 | $0.0021540 |
| 2019-07-01 | $0.0142200 | $0.0152500 | $0.0152500 | $0.0022240 |
| 2019-07-02 | $0.0152500 | $0.0144200 | $0.0215800 | $0.0022770 |
| 2019-07-03 | $0.0144200 | $0.0027560 | $0.0159400 | $0.0025160 |
| 2019-07-04 | $0.0027560 | $0.0023430 | $0.0160700 | $0.0023430 |
| 2019-07-05 | $0.0023430 | $0.0023090 | $0.0025280 | $0.0023090 |
| 2019-07-06 | $0.0023090 | $0.0023620 | $0.0166500 | $0.0023620 |
| 2019-07-07 | $0.0023620 | $0.0022950 | $0.0024100 | $0.0022950 |
| 2019-07-08 | $0.0022950 | $0.0183200 | $0.0183200 | $0.0024590 |
| 2019-07-09 | $0.0183200 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2019-07-10 | $0.0187200 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2019-07-11 | $0.0180300 | $0.0128200 | $0.0169000 | $0.0128200 |
| 2019-07-12 | $0.0128200 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2019-07-13 | $0.0133300 | $0.0137500 | $0.0137500 | $0.0128400 |
| 2019-07-14 | $0.0137500 | $0.0108200 | $0.0123500 | $0.0108200 |
| 2019-07-15 | $0.0108200 | $0.0121500 | $0.0121500 | $0.0109600 |
| 2019-07-16 | $0.0121500 | $0.0106500 | $0.0106500 | $0.0105500 |
| 2019-07-17 | $0.0106500 | $0.0132800 | $0.0132800 | $0.009890 |
| 2019-07-18 | $0.0132800 | $0.0111700 | $0.0145700 | $0.0111700 |
| 2019-07-19 | $0.0111700 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-07-20 | $0.0110600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-07-21 | $0.0113000 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-07-22 | $0.0111200 | $0.0139400 | $0.0139400 | $0.0108400 |
| 2019-07-23 | $0.0139400 | $0.0113300 | $0.0133000 | $0.0113300 |
| 2019-07-24 | $0.0113300 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-07-25 | $0.0112400 | $0.0112700 | $0.0113600 | $0.0112700 |
| 2019-07-26 | $0.0112700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-07-27 | $0.0112300 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-07-28 | $0.0108100 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-07-29 | $0.0108700 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-07-30 | $0.0108400 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-07-31 | $0.0109400 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-08-01 | $0.0115000 | $0.0115500 | $0.0118700 | $0.0115500 |
| 2019-08-02 | $0.0115500 | $0.0115800 | $0.0116900 | $0.0115800 |
| 2019-08-03 | $0.0115800 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2019-08-04 | $0.0119000 | $0.0118600 | $0.0120800 | $0.0118600 |
| 2019-08-05 | $0.0118600 | $0.0119300 | $0.0127500 | $0.0119300 |
| 2019-08-06 | $0.0119300 | $0.0114700 | $0.0115800 | $0.0114700 |
| 2019-08-07 | $0.0114700 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-08-08 | $0.0119700 | $0.0115000 | $0.0119800 | $0.0115000 |
| 2019-08-09 | $0.0115000 | $0.0118700 | $0.0154200 | $0.0113900 |
| 2019-08-10 | $0.0118700 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-08-11 | $0.0112900 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-08-12 | $0.0115500 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-08-13 | $0.0113900 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-08-14 | $0.0108700 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-08-15 | $0.0100300 | $0.009690 | $0.0103100 | $0.009690 |
| 2019-08-16 | $0.009690 | $0.009739 | $0.009739 | $0.009739 |
| 2019-08-17 | $0.009739 | $0.009608 | $0.009608 | $0.009608 |
| 2019-08-18 | $0.009608 | $0.009707 | $0.009707 | $0.009707 |
| 2019-08-19 | $0.009707 | $0.0103800 | $0.0103800 | $0.0102700 |
| 2019-08-20 | $0.0103800 | $0.0104500 | $0.0104500 | $0.008617 |
| 2019-08-21 | $0.0104500 | $0.0126600 | $0.0126600 | $0.007599 |
| 2019-08-22 | $0.0126600 | $0.009094 | $0.0126300 | $0.007477 |
| 2019-08-23 | $0.009094 | $0.009369 | $0.009369 | $0.008224 |
| 2019-08-24 | $0.009369 | $0.009135 | $0.009135 | $0.009135 |
| 2019-08-25 | $0.009135 | $0.009128 | $0.009128 | $0.009128 |
| 2019-08-26 | $0.009128 | $0.008292 | $0.009328 | $0.008292 |
| 2019-08-27 | $0.008292 | $0.008039 | $0.008140 | $0.008039 |
| 2019-08-28 | $0.008039 | $0.007681 | $0.007681 | $0.007584 |
| 2019-08-29 | $0.007681 | $0.006265 | $0.007499 | $0.005601 |
| 2019-08-30 | $0.006265 | $0.007574 | $0.007574 | $0.006232 |
| 2019-08-31 | $0.007574 | $0.007603 | $0.007603 | $0.007603 |
| 2019-09-01 | $0.007603 | $0.007717 | $0.007717 | $0.007717 |
| 2019-09-02 | $0.007717 | $0.006544 | $0.008206 | $0.006544 |
| 2019-09-03 | $0.006544 | $0.007013 | $0.007331 | $0.006694 |
| 2019-09-04 | $0.007013 | $0.006986 | $0.006986 | $0.006986 |
| 2019-09-05 | $0.006986 | $0.006545 | $0.006967 | $0.006545 |
| 2019-09-06 | $0.006545 | $0.005877 | $0.006392 | $0.005774 |
| 2019-09-07 | $0.005877 | $0.005980 | $0.005980 | $0.005980 |
| 2019-09-08 | $0.005980 | $0.005940 | $0.005940 | $0.005940 |
| 2019-09-09 | $0.005940 | $0.005879 | $0.005879 | $0.005879 |
| 2019-09-10 | $0.005879 | $0.005762 | $0.005762 | $0.005762 |
| 2019-09-11 | $0.005762 | $0.005794 | $0.005794 | $0.005794 |
| 2019-09-12 | $0.005794 | $0.006883 | $0.006883 | $0.005527 |
| 2019-09-13 | $0.006883 | $0.006846 | $0.006846 | $0.006846 |
| 2019-09-14 | $0.006846 | $0.005805 | $0.009122 | $0.005805 |
| 2019-09-15 | $0.005805 | $0.005775 | $0.005775 | $0.005775 |
| 2019-09-16 | $0.005775 | $0.008731 | $0.008731 | $0.005752 |
| 2019-09-17 | $0.008731 | $0.008669 | $0.008669 | $0.008669 |
| 2019-09-18 | $0.008669 | $0.006200 | $0.008639 | $0.006200 |
| 2019-09-19 | $0.006200 | $0.006169 | $0.006271 | $0.006169 |
| 2019-09-20 | $0.006169 | $0.006106 | $0.006106 | $0.006106 |
| 2019-09-21 | $0.006106 | $0.005993 | $0.005993 | $0.005993 |
| 2019-09-22 | $0.005993 | $0.006022 | $0.006022 | $0.006022 |
| 2019-09-23 | $0.006022 | $0.005817 | $0.005817 | $0.005817 |
| 2019-09-24 | $0.005817 | $0.005126 | $0.005126 | $0.005126 |
| 2019-09-25 | $0.005126 | $0.005068 | $0.005068 | $0.005068 |
| 2019-09-26 | $0.005068 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2019-09-27 | $0.0048450 | $0.006069 | $0.006151 | $0.0049210 |
| 2019-09-28 | $0.006069 | $0.006168 | $0.006168 | $0.006086 |
| 2019-09-29 | $0.006168 | $0.006049 | $0.006049 | $0.006049 |
| 2019-09-30 | $0.006049 | $0.006236 | $0.006236 | $0.006236 |
| 2019-10-01 | $0.006236 | $0.006245 | $0.006245 | $0.006078 |
| 2019-10-02 | $0.006245 | $0.006378 | $0.006378 | $0.006294 |
| 2019-10-03 | $0.006378 | $0.006267 | $0.006267 | $0.006267 |
| 2019-10-04 | $0.006267 | $0.006208 | $0.006208 | $0.006208 |
| 2019-10-05 | $0.006208 | $0.005721 | $0.006211 | $0.005721 |
| 2019-10-06 | $0.005721 | $0.005744 | $0.005744 | $0.005508 |
| 2019-10-07 | $0.005744 | $0.006079 | $0.006079 | $0.005997 |
| 2019-10-08 | $0.006079 | $0.005652 | $0.006062 | $0.005652 |
| 2019-10-09 | $0.005652 | $0.005929 | $0.005929 | $0.005929 |
| 2019-10-10 | $0.005929 | $0.005588 | $0.005932 | $0.005158 |
| 2019-10-11 | $0.005588 | $0.005629 | $0.005629 | $0.005298 |
| 2019-10-12 | $0.005629 | $0.005572 | $0.005822 | $0.005489 |
| 2019-10-13 | $0.005572 | $0.005559 | $0.005559 | $0.005559 |
| 2019-10-14 | $0.005559 | $0.005604 | $0.005604 | $0.005604 |
| 2019-10-15 | $0.005604 | $0.005476 | $0.005476 | $0.005476 |
| 2019-10-16 | $0.005476 | $0.005370 | $0.005370 | $0.005370 |
| 2019-10-17 | $0.005370 | $0.005092 | $0.005415 | $0.005092 |
| 2019-10-18 | $0.005092 | $0.005023 | $0.005023 | $0.005023 |
| 2019-10-19 | $0.005023 | $0.005023 | $0.005023 | $0.005023 |
| 2019-10-20 | $0.005023 | $0.005196 | $0.005196 | $0.005196 |
| 2019-10-21 | $0.005196 | $0.005181 | $0.005181 | $0.005181 |
| 2019-10-22 | $0.005181 | $0.005062 | $0.005062 | $0.005062 |
| 2019-10-23 | $0.005062 | $0.005385 | $0.005385 | $0.0047120 |
| 2019-10-24 | $0.005385 | $0.005360 | $0.005360 | $0.005360 |
| 2019-10-25 | $0.005360 | $0.006243 | $0.006243 | $0.006243 |
| 2019-10-26 | $0.006243 | $0.005648 | $0.006666 | $0.005370 |
| 2019-10-27 | $0.005648 | $0.005826 | $0.005826 | $0.005826 |
| 2019-10-28 | $0.005826 | $0.005626 | $0.005626 | $0.005626 |
| 2019-10-29 | $0.005626 | $0.005848 | $0.005848 | $0.005754 |
| 2019-10-30 | $0.005848 | $0.005685 | $0.005685 | $0.005685 |
| 2019-10-31 | $0.005685 | $0.005678 | $0.005678 | $0.005678 |
| 2019-11-01 | $0.005678 | $0.005742 | $0.005742 | $0.005742 |
| 2019-11-02 | $0.005742 | $0.005773 | $0.005773 | $0.005773 |
| 2019-11-03 | $0.005773 | $0.005717 | $0.005717 | $0.005717 |
| 2019-11-04 | $0.005717 | $0.005841 | $0.005841 | $0.005841 |
| 2019-11-05 | $0.005841 | $0.005594 | $0.005781 | $0.005594 |
| 2019-11-06 | $0.005594 | $0.005608 | $0.005608 | $0.005608 |
| 2019-11-07 | $0.005608 | $0.005525 | $0.005525 | $0.005525 |
| 2019-11-08 | $0.005525 | $0.005614 | $0.005614 | $0.005263 |
| 2019-11-09 | $0.005614 | $0.005734 | $0.005734 | $0.005646 |
| 2019-11-10 | $0.005734 | $0.005156 | $0.005880 | $0.005156 |
| 2019-11-11 | $0.005156 | $0.005672 | $0.005672 | $0.0049740 |
| 2019-11-12 | $0.005672 | $0.005707 | $0.005707 | $0.005707 |
| 2019-11-13 | $0.005730 | $0.005696 | $0.005696 | $0.005696 |
| 2019-11-14 | $0.005703 | $0.005456 | $0.005629 | $0.005456 |
| 2019-11-15 | $0.005443 | $0.005791 | $0.005791 | $0.0049390 |
| 2019-11-16 | $0.005759 | $0.0049260 | $0.005776 | $0.0049260 |
| 2019-11-17 | $0.0049260 | $0.0049430 | $0.0049430 | $0.0049260 |
| 2019-11-18 | $0.005705 | $0.005752 | $0.005752 | $0.005505 |
| 2019-11-19 | $0.005733 | $0.005700 | $0.005700 | $0.005700 |
| 2019-11-20 | $0.005693 | $0.005669 | $0.005669 | $0.005669 |
| 2019-11-21 | $0.005666 | $0.005342 | $0.005342 | $0.005342 |
| 2019-11-22 | $0.005343 | $0.005896 | $0.005896 | $0.005095 |
| 2019-11-23 | $0.005907 | $0.005935 | $0.005935 | $0.005935 |
| 2019-11-24 | $0.005945 | $0.005716 | $0.005716 | $0.005716 |
| 2019-11-25 | $0.005613 | $0.0046230 | $0.005852 | $0.0046230 |
| 2019-11-26 | $0.0046230 | $0.0045760 | $0.0046230 | $0.0045760 |
| 2019-11-27 | $0.0045890 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2019-11-28 | $0.0048200 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-11-29 | $0.0047630 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2019-11-30 | $0.0049720 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2019-12-01 | $0.0048460 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2019-12-02 | $0.0047490 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2019-12-03 | $0.0046850 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2019-12-04 | $0.0046810 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2019-12-05 | $0.0046130 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2019-12-06 | $0.0047400 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2019-12-07 | $0.0048370 | $0.0046050 | $0.0048310 | $0.0046050 |
| 2019-12-08 | $0.0045840 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2019-12-09 | $0.0045990 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2019-12-10 | $0.0044840 | $0.0044250 | $0.005368 | $0.0044250 |
| 2019-12-11 | $0.0044130 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2019-12-12 | $0.0043990 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2019-12-13 | $0.0044030 | $0.0044020 | $0.0044030 | $0.0044020 |
| 2019-12-18 | $0.008693 | $0.009711 | $0.009711 | $0.009711 |
| 2019-12-19 | $0.009711 | $0.009587 | $0.009711 | $0.009587 |
| 2019-12-20 | $0.009379 | $0.009373 | $0.009445 | $0.005335 |
| 2019-12-21 | $0.009364 | $0.009317 | $0.009317 | $0.009317 |
| 2019-12-22 | $0.009307 | $0.009642 | $0.009642 | $0.009642 |
| 2019-12-23 | $0.009773 | $0.008418 | $0.009516 | $0.005417 |
| 2019-12-24 | $0.008426 | $0.008340 | $0.008340 | $0.008340 |
| 2019-12-25 | $0.005155 | $0.005129 | $0.005129 | $0.005129 |
| 2019-12-26 | $0.005114 | $0.005190 | $0.005190 | $0.005118 |
| 2019-12-27 | $0.005189 | $0.005218 | $0.005218 | $0.005218 |
| 2019-12-28 | $0.005223 | $0.005274 | $0.005274 | $0.005274 |
| 2019-12-29 | $0.005268 | $0.006596 | $0.006596 | $0.005336 |
| 2019-12-30 | $0.006586 | $0.006473 | $0.006473 | $0.006473 |
| 2019-12-31 | $0.006439 | $0.006397 | $0.006397 | $0.006397 |
| 2020-01-01 | $0.006397 | $0.006404 | $0.006404 | $0.006397 |
| 2020-01-02 | $0.006399 | $0.0043260 | $0.006210 | $0.0043260 |
| 2020-01-03 | $0.0043190 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-01-04 | $0.0045510 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2020-01-05 | $0.0045620 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2020-01-06 | $0.0045630 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2020-01-07 | $0.0048130 | $0.005069 | $0.005069 | $0.0049890 |
| 2020-01-08 | $0.005141 | $0.005003 | $0.005083 | $0.005003 |
| 2020-01-09 | $0.005003 | $0.0049770 | $0.005003 | $0.0049770 |
| 2020-01-10 | $0.0025800 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2020-01-11 | $0.0027030 | $0.0046030 | $0.0046030 | $0.0026650 |
| 2020-01-12 | $0.0045740 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2020-01-13 | $0.0046630 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2020-01-14 | $0.0046210 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2020-01-15 | $0.0049750 | $0.0049840 | $0.0049840 | $0.0049750 |
| 2020-01-16 | $0.005024 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2020-01-17 | $0.0049700 | $0.006071 | $0.006071 | $0.0047320 |
| 2020-01-18 | $0.006048 | $0.005097 | $0.006080 | $0.0032190 |
| 2020-01-19 | $0.005078 | $0.0037130 | $0.0049220 | $0.0037130 |
| 2020-01-20 | $0.0037420 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2020-01-21 | $0.0037130 | $0.005244 | $0.005244 | $0.0037580 |
| 2020-01-22 | $0.005235 | $0.005192 | $0.005192 | $0.005192 |
| 2020-01-23 | $0.005200 | $0.005042 | $0.005042 | $0.005042 |
| 2020-01-24 | $0.005037 | $0.005074 | $0.005074 | $0.005074 |
| 2020-01-25 | $0.005059 | $0.0038400 | $0.005009 | $0.0038400 |
| 2020-01-26 | $0.0038390 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2020-01-27 | $0.0039570 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2020-01-28 | $0.0040940 | $0.0042040 | $0.006123 | $0.0042040 |
| 2020-01-29 | $0.0043200 | $0.006438 | $0.006438 | $0.0042920 |
| 2020-01-30 | $0.006407 | $0.006594 | $0.006594 | $0.006594 |
| 2020-01-31 | $0.006594 | $0.006550 | $0.006594 | $0.006550 |
| 2020-02-01 | $0.006353 | $0.006852 | $0.006946 | $0.0046930 |
| 2020-02-02 | $0.006851 | $0.006760 | $0.006854 | $0.006760 |
| 2020-02-03 | $0.006721 | $0.008994 | $0.008994 | $0.006676 |
| 2020-02-04 | $0.009010 | $0.006610 | $0.008905 | $0.006610 |
| 2020-02-05 | $0.006604 | $0.009335 | $0.009335 | $0.006929 |
| 2020-02-06 | $0.009323 | $0.007740 | $0.009385 | $0.005515 |
| 2020-02-07 | $0.007805 | $0.007835 | $0.007835 | $0.007835 |
| 2020-02-08 | $0.007847 | $0.007932 | $0.007932 | $0.007932 |
| 2020-02-09 | $0.007919 | $0.008091 | $0.008091 | $0.008091 |
| 2020-02-10 | $0.008126 | $0.007870 | $0.007870 | $0.007870 |
| 2020-02-11 | $0.007886 | $0.008183 | $0.008183 | $0.008183 |
| 2020-02-12 | $0.008216 | $0.008284 | $0.008388 | $0.008181 |
| 2020-02-13 | $0.008278 | $0.006333 | $0.009193 | $0.006333 |
| 2020-02-14 | $0.006333 | $0.006347 | $0.006347 | $0.006333 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008140 | $0.0008130 | $0.0008140 | $0.0008090 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007050 | $0.0007060 | $0.0006990 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-02-01 | $0.0007700 | $0.0007710 | $0.0007730 | $0.0007670 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0007470 | $0.0007450 | $0.0007470 | $0.0007440 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008850 | $0.0008890 | $0.0008850 |
Description
Pepe Cash Crypto ICO Description
Pepe Cash is a Counterparty asset issued on the Bitcoin Blockchain created to facilitate the buying/selling of rare pepe cards. Pepe Cash is also used to submit pepe cards to the rare pepe directory. After being approved to enter the directory, the pepe cards appear in the Rare Pepe Wallet and can be bought or sold.
技术
Pepe Cash Crypto Technology
Sorry, detailed technology about Pepe Cash is not currently available
特征
Pepe Cash Crypto Features
Sorry, detailed features about Pepe Cash is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约