Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-03-12 | $0.0013340 | $0.0013420 | $0.0013420 | $0.0013420 |
2019-03-13 | $0.0013420 | $0.0013280 | $0.0013280 | $0.0013250 |
2019-03-14 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
2019-03-15 | $0.0013280 | $0.0013750 | $0.0013750 | $0.0013750 |
2019-03-16 | $0.0013750 | $0.0014150 | $0.0014150 | $0.0014150 |
2019-03-17 | $0.0014150 | $0.0013960 | $0.0013960 | $0.0013960 |
2019-03-18 | $0.0013960 | $0.0013840 | $0.0013840 | $0.0013840 |
2019-03-19 | $0.0013840 | $0.0013930 | $0.0013930 | $0.0013930 |
2019-03-20 | $0.0013930 | $0.0014010 | $0.0014010 | $0.0014010 |
2019-03-21 | $0.0014010 | $0.0013550 | $0.0013550 | $0.0013550 |
2019-03-22 | $0.0013550 | $0.0013660 | $0.0013660 | $0.0013660 |
2019-03-23 | $0.0013660 | $0.0013760 | $0.0013760 | $0.0013760 |
2019-03-24 | $0.0013760 | $0.0014700 | $0.0014700 | $0.0013610 |
2019-03-25 | $0.0014700 | $0.0014450 | $0.0014450 | $0.0014450 |
2019-03-26 | $0.0014450 | $0.0014490 | $0.0014490 | $0.0014490 |
2019-03-27 | $0.0014490 | $0.0014020 | $0.0015130 | $0.0014020 |
2019-03-28 | $0.0014020 | $0.0013840 | $0.0013840 | $0.0013840 |
2019-03-29 | $0.0013840 | $0.0014440 | $0.0014440 | $0.0014440 |
2019-03-30 | $0.0014440 | $0.0014330 | $0.0014330 | $0.0014330 |
2019-03-31 | $0.0014330 | $0.0014240 | $0.0014240 | $0.0014240 |
2019-04-01 | $0.0014240 | $0.0014190 | $0.0014190 | $0.0014190 |
2019-04-02 | $0.0014190 | $0.0016490 | $0.0016870 | $0.0016490 |
2019-04-03 | $0.0016490 | $0.0016120 | $0.0016120 | $0.0016120 |
2019-04-04 | $0.0016120 | $0.0015810 | $0.0015810 | $0.0015810 |
2019-04-05 | $0.0015810 | $0.0016640 | $0.0016640 | $0.0016640 |
2019-04-06 | $0.0016640 | $0.0016630 | $0.0016630 | $0.0016630 |
2019-04-07 | $0.0016630 | $0.0017560 | $0.0017560 | $0.0017560 |
2019-04-08 | $0.0017560 | $0.0018110 | $0.0018110 | $0.0018110 |
2019-04-09 | $0.0018110 | $0.0017630 | $0.0017630 | $0.0017630 |
2019-04-10 | $0.0017630 | $0.0017740 | $0.0017740 | $0.0017740 |
2019-04-11 | $0.0017740 | $0.0016520 | $0.0016520 | $0.0016520 |
2019-04-12 | $0.0016520 | $0.0016460 | $0.0016460 | $0.0016460 |
2019-04-13 | $0.0016460 | $0.0016450 | $0.0016450 | $0.0016450 |
2019-04-14 | $0.0016450 | $0.0016870 | $0.0016870 | $0.0016870 |
2019-04-15 | $0.0016870 | $0.0127600 | $0.0127600 | $0.0016030 |
2019-04-16 | $0.0127600 | $0.006676 | $0.0132900 | $0.006676 |
2019-04-17 | $0.006676 | $0.0030630 | $0.006681 | $0.0026720 |
2019-04-18 | $0.0030630 | $0.0029280 | $0.0032020 | $0.0029260 |
2019-04-19 | $0.0029280 | $0.0029180 | $0.0029240 | $0.0029180 |
2019-04-20 | $0.0029180 | $0.0029160 | $0.0029160 | $0.0029160 |
2019-04-21 | $0.0029160 | $0.0028540 | $0.0028540 | $0.0028540 |
2019-04-22 | $0.0028540 | $0.0028810 | $0.0028810 | $0.0028810 |
2019-04-23 | $0.0028810 | $0.0028600 | $0.0028600 | $0.0028600 |
2019-04-24 | $0.0028600 | $0.0027830 | $0.0027830 | $0.0027830 |
2019-04-25 | $0.0027830 | $0.0025640 | $0.0025640 | $0.0025640 |
2019-04-26 | $0.0025640 | $0.0026570 | $0.0026570 | $0.0026220 |
2019-04-27 | $0.0026570 | $0.0026890 | $0.0026890 | $0.0026890 |
2019-04-28 | $0.0026950 | $0.0026840 | $0.0026840 | $0.0026840 |
2019-04-29 | $0.0026840 | $0.0021940 | $0.0026610 | $0.0021940 |
2019-04-30 | $0.0021940 | $0.0023230 | $0.0023230 | $0.0023010 |
2019-05-01 | $0.0023230 | $0.0022810 | $0.0022810 | $0.0022810 |
2019-05-02 | $0.0022810 | $0.0022790 | $0.0022790 | $0.0022790 |
2019-05-03 | $0.0022790 | $0.0023770 | $0.0023770 | $0.0023770 |
2019-05-04 | $0.0023770 | $0.0023120 | $0.0023120 | $0.0023120 |
2019-05-05 | $0.0023120 | $0.0023160 | $0.0023160 | $0.0023160 |
2019-05-06 | $0.0023160 | $0.0029490 | $0.0029490 | $0.0024540 |
2019-05-07 | $0.0029490 | $0.0028660 | $0.0028660 | $0.0028630 |
2019-05-08 | $0.0028660 | $0.0029140 | $0.0029140 | $0.0029140 |
2019-05-09 | $0.0029140 | $0.0029050 | $0.0029050 | $0.0029050 |
2019-05-10 | $0.0029050 | $0.0029320 | $0.0029320 | $0.0029320 |
2019-05-11 | $0.0029320 | $0.0032710 | $0.0032710 | $0.0032710 |
2019-05-12 | $0.0032710 | $0.0031980 | $0.0031980 | $0.0031980 |
2019-05-13 | $0.0031980 | $0.0033290 | $0.0033290 | $0.0033290 |
2019-05-14 | $0.0033290 | $0.0036920 | $0.0036920 | $0.0036920 |
2019-05-15 | $0.0036920 | $0.0024840 | $0.0042270 | $0.0024840 |
2019-05-16 | $0.0024840 | $0.0026420 | $0.0026420 | $0.0026420 |
2019-05-17 | $0.0026420 | $0.0024460 | $0.0024460 | $0.0024460 |
2019-05-18 | $0.0024460 | $0.0023370 | $0.0023370 | $0.0023370 |
2019-05-19 | $0.0023370 | $0.0026060 | $0.0026060 | $0.0026060 |
2019-05-20 | $0.0026060 | $0.0035920 | $0.0035920 | $0.0025180 |
2019-05-21 | $0.0035920 | $0.0036330 | $0.0036330 | $0.0036330 |
2019-05-22 | $0.0036330 | $0.0034690 | $0.0034690 | $0.0034690 |
2019-05-23 | $0.0034690 | $0.0035000 | $0.0035000 | $0.0035000 |
2019-05-24 | $0.0035000 | $0.0016750 | $0.0035570 | $0.0016750 |
2019-05-25 | $0.0016750 | $0.0016870 | $0.0016870 | $0.0016870 |
2019-05-26 | $0.0016870 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-05-27 | $0.0018000 | $0.0018240 | $0.0018240 | $0.0018240 |
2019-05-28 | $0.0018240 | $0.0018210 | $0.0018210 | $0.0018210 |
2019-05-29 | $0.0018210 | $0.0018090 | $0.0018090 | $0.0018090 |
2019-05-30 | $0.0018090 | $0.0017070 | $0.0017070 | $0.0017070 |
2019-05-31 | $0.0017070 | $0.0011420 | $0.0017940 | $0.0011420 |
2019-06-01 | $0.0011420 | $0.0011300 | $0.0011300 | $0.0011300 |
2019-06-02 | $0.0011300 | $0.0011500 | $0.0011500 | $0.0011500 |
2019-06-03 | $0.0011500 | $0.0010660 | $0.0010660 | $0.0010660 |
2019-06-04 | $0.0010660 | $0.0010290 | $0.0010290 | $0.0010290 |
2019-06-05 | $0.0010290 | $0.0010510 | $0.0010510 | $0.0010510 |
2019-06-06 | $0.0010510 | $0.0010650 | $0.0010650 | $0.0010650 |
2019-06-07 | $0.0010650 | $0.0010660 | $0.0010660 | $0.0010660 |
2019-06-08 | $0.0010660 | $0.0010440 | $0.0010440 | $0.0010440 |
2019-06-09 | $0.0010440 | $0.0009880 | $0.0009880 | $0.0009880 |
2019-06-10 | $0.0009880 | $0.0010590 | $0.0010590 | $0.0010590 |
2019-06-11 | $0.0010590 | $0.0010470 | $0.0010470 | $0.0010470 |
2019-06-12 | $0.0010470 | $0.0011230 | $0.0011230 | $0.0011230 |
2019-06-13 | $0.0011230 | $0.0010890 | $0.0010890 | $0.0010890 |
2019-06-14 | $0.0010890 | $0.0011260 | $0.0011260 | $0.0011260 |
2019-06-15 | $0.0011260 | $0.0011500 | $0.0011500 | $0.0011500 |
2019-06-16 | $0.0011500 | $0.0011470 | $0.0011470 | $0.0011470 |
2019-06-17 | $0.0011470 | $0.0011700 | $0.0011700 | $0.0011700 |
2019-06-18 | $0.0011700 | $0.0011290 | $0.0011290 | $0.0011290 |
2019-06-19 | $0.0011290 | $0.0011490 | $0.0011490 | $0.0011490 |
2019-06-20 | $0.0011490 | $0.0011620 | $0.0011620 | $0.0011620 |
2019-06-21 | $0.0011620 | $0.0012640 | $0.0012640 | $0.0012640 |
2019-06-22 | $0.0012640 | $0.0013210 | $0.0013210 | $0.0013210 |
2019-06-23 | $0.0013210 | $0.0013120 | $0.0013120 | $0.0013120 |
2019-06-24 | $0.0013120 | $0.0013290 | $0.0013290 | $0.0013290 |
2019-06-25 | $0.0013290 | $0.0013520 | $0.0013520 | $0.0013520 |
2019-06-26 | $0.0013520 | $0.0014250 | $0.0014250 | $0.0014250 |
2019-06-27 | $0.0014250 | $0.0012560 | $0.0012560 | $0.0012560 |
2019-06-28 | $0.0012560 | $0.0013210 | $0.0013210 | $0.0013210 |
2019-06-29 | $0.0013210 | $0.0013550 | $0.0013550 | $0.0013550 |
2019-06-30 | $0.0013550 | $0.0012390 | $0.0012390 | $0.0012390 |
2019-07-01 | $0.0012390 | $0.0012560 | $0.0012560 | $0.0012560 |
2019-07-02 | $0.0012560 | $0.0012450 | $0.0012450 | $0.0012450 |
2019-07-03 | $0.0012450 | $0.0012900 | $0.0012900 | $0.0012900 |
2019-07-04 | $0.0012900 | $0.0012090 | $0.0012090 | $0.0012090 |
2019-07-05 | $0.0012090 | $0.0012290 | $0.0012290 | $0.0012290 |
2019-07-06 | $0.0012290 | $0.0012300 | $0.0012300 | $0.0012300 |
2019-07-07 | $0.0012300 | $0.0013080 | $0.0013080 | $0.0013080 |
2019-07-08 | $0.0013080 | $0.0013380 | $0.0013380 | $0.0013380 |
2019-07-09 | $0.0013380 | $0.0013150 | $0.0013150 | $0.0013150 |
2019-07-10 | $0.0013150 | $0.0012320 | $0.0012320 | $0.0012320 |
2019-07-11 | $0.0012320 | $0.0011470 | $0.0011470 | $0.0011470 |
2019-07-12 | $0.0011470 | $0.0011760 | $0.0011760 | $0.0011760 |
2019-07-13 | $0.0011760 | $0.0011480 | $0.0011480 | $0.0011480 |
2019-07-14 | $0.0011480 | $0.0009660 | $0.0009660 | $0.0009660 |
2019-07-15 | $0.0009660 | $0.0009740 | $0.0009740 | $0.0009740 |
2019-07-16 | $0.0009740 | $0.0008480 | $0.0008480 | $0.0008480 |
2019-07-17 | $0.0008480 | $0.0009590 | $0.0009590 | $0.0009020 |
2019-07-18 | $0.0009590 | $0.0010260 | $0.0010260 | $0.0010260 |
2019-07-19 | $0.0010260 | $0.0010050 | $0.0010050 | $0.0010050 |
2019-07-20 | $0.0010050 | $0.0009350 | $0.0010380 | $0.0009330 |
2019-07-21 | $0.0009350 | $0.0010620 | $0.0010640 | $0.0009220 |
2019-07-22 | $0.0010620 | $0.0010230 | $0.0010230 | $0.0010230 |
2019-07-23 | $0.0010230 | $0.0010000 | $0.0010000 | $0.0010000 |
2019-07-24 | $0.0010000 | $0.0010200 | $0.0010200 | $0.0010200 |
2019-07-25 | $0.0010200 | $0.0010330 | $0.0010330 | $0.0010330 |
2019-07-26 | $0.0010330 | $0.0010330 | $0.0010330 | $0.0010330 |
2019-07-27 | $0.0010330 | $0.0009760 | $0.0009760 | $0.0009760 |
2019-07-28 | $0.0009760 | $0.0009940 | $0.0009940 | $0.0009940 |
2019-07-29 | $0.0009940 | $0.0009930 | $0.0009930 | $0.0009930 |
2019-07-30 | $0.0009930 | $0.0009880 | $0.0009880 | $0.0009880 |
2019-07-31 | $0.0009880 | $0.0010300 | $0.0010300 | $0.0010300 |
2019-08-01 | $0.0010300 | $0.0010240 | $0.0010240 | $0.0010240 |
2019-08-02 | $0.0010240 | $0.0010250 | $0.0010250 | $0.0010250 |
2019-08-03 | $0.0010250 | $0.0010460 | $0.0010460 | $0.0010460 |
2019-08-04 | $0.0010460 | $0.0009550 | $0.0010490 | $0.0009550 |
2019-08-05 | $0.0009550 | $0.0010000 | $0.0010000 | $0.0010000 |
2019-08-06 | $0.0010000 | $0.0010390 | $0.0010390 | $0.0009690 |
2019-08-07 | $0.0010390 | $0.0010400 | $0.0010400 | $0.0010400 |
2019-08-08 | $0.0010400 | $0.0010170 | $0.0010170 | $0.0010170 |
2019-08-09 | $0.0010170 | $0.0010310 | $0.0010310 | $0.0009680 |
2019-08-10 | $0.0010310 | $0.0010110 | $0.0010110 | $0.0010110 |
2019-08-11 | $0.0010110 | $0.0010600 | $0.0010600 | $0.0010600 |
2019-08-12 | $0.0010600 | $0.0010330 | $0.0010350 | $0.0010330 |
2019-08-13 | $0.0010330 | $0.0010200 | $0.0010200 | $0.0010200 |
2019-08-14 | $0.0010200 | $0.0009120 | $0.0009120 | $0.0009120 |
2019-08-15 | $0.0009120 | $0.0006170 | $0.0009200 | $0.0006170 |
2019-08-16 | $0.0006170 | $0.0009070 | $0.0009070 | $0.0006080 |
2019-08-17 | $0.0009070 | $0.0007950 | $0.0009600 | $0.0007950 |
2019-08-18 | $0.0007950 | $0.0008340 | $0.0008340 | $0.0008340 |
2019-08-19 | $0.0008340 | $0.0008660 | $0.0008660 | $0.0008660 |
2019-08-20 | $0.0008660 | $0.0008410 | $0.0008410 | $0.0008410 |
2019-08-21 | $0.0008410 | $0.0008020 | $0.0008020 | $0.0008020 |
2019-08-22 | $0.0008020 | $0.0008160 | $0.0008160 | $0.0008160 |
2019-08-23 | $0.0008160 | $0.0008330 | $0.0008330 | $0.0008330 |
2019-08-24 | $0.0008330 | $0.0008180 | $0.0008180 | $0.0008180 |
2019-08-25 | $0.0008180 | $0.0006460 | $0.0027990 | $0.0006460 |
2019-08-26 | $0.0006460 | $0.0125600 | $0.0125600 | $0.0006520 |
2019-08-27 | $0.0125600 | $0.0041550 | $0.0124800 | $0.0039270 |
2019-08-28 | $0.0041550 | $0.0017300 | $0.0038410 | $0.0017300 |
2019-08-29 | $0.0017300 | $0.0006740 | $0.0016900 | $0.0006740 |
2019-08-30 | $0.0006740 | $0.0016750 | $0.006946 | $0.0006500 |
2019-08-31 | $0.0016750 | $0.0008690 | $0.0017110 | $0.0008660 |
2019-09-01 | $0.0008690 | $0.0009560 | $0.0009750 | $0.0007100 |
2019-09-02 | $0.0009560 | $0.0009300 | $0.0010440 | $0.0008600 |
2019-09-03 | $0.0009300 | $0.0009060 | $0.0010910 | $0.0009060 |
2019-09-04 | $0.0009060 | $0.0010220 | $0.0010220 | $0.0008860 |
2019-09-05 | $0.0010220 | $0.0009280 | $0.0010390 | $0.0008820 |
2019-09-06 | $0.0009280 | $0.0008580 | $0.0009440 | $0.0008140 |
2019-09-07 | $0.0008580 | $0.0009080 | $0.0009700 | $0.0007880 |
2019-09-08 | $0.0009080 | $0.0008270 | $0.0009830 | $0.0007670 |
2019-09-09 | $0.0008270 | $0.0007740 | $0.0009150 | $0.0007650 |
2019-09-10 | $0.0007740 | $0.0007700 | $0.0007920 | $0.0007700 |
2019-09-11 | $0.0007700 | $0.0007640 | $0.0007850 | $0.0007640 |
2019-09-12 | $0.0007640 | $0.0007970 | $0.0007970 | $0.0007760 |
2019-09-13 | $0.0007970 | $0.0007770 | $0.0011060 | $0.0007570 |
2019-09-14 | $0.0007770 | $0.0008100 | $0.0008990 | $0.0007670 |
2019-09-15 | $0.0008100 | $0.0008890 | $0.0009170 | $0.0008110 |
2019-09-16 | $0.0008890 | $0.0008900 | $0.0009280 | $0.0008590 |
2019-09-17 | $0.0008900 | $0.0008940 | $0.0009600 | $0.0008940 |
2019-09-18 | $0.0008940 | $0.0008880 | $0.0009240 | $0.0008880 |
2019-09-19 | $0.0008880 | $0.0009110 | $0.0010250 | $0.0008950 |
2019-09-20 | $0.0009110 | $0.0009170 | $0.0009490 | $0.0008900 |
2019-09-21 | $0.0009170 | $0.0006780 | $0.0009210 | $0.0006750 |
2019-09-22 | $0.0006780 | $0.0007270 | $0.0008110 | $0.0006440 |
2019-09-23 | $0.0007270 | $0.0006490 | $0.0008480 | $0.0006130 |
2019-09-24 | $0.0006490 | $0.0005630 | $0.0006190 | $0.0005230 |
2019-09-25 | $0.0005630 | $0.0005890 | $0.0006250 | $0.0005580 |
2019-09-26 | $0.0005890 | $0.0005450 | $0.0006160 | $0.0005060 |
2019-09-27 | $0.0005450 | $0.0005580 | $0.0006140 | $0.0005580 |
2019-09-28 | $0.0005580 | $0.0005620 | $0.0005960 | $0.0005560 |
2019-09-29 | $0.0005620 | $0.0005460 | $0.0006520 | $0.0005280 |
2019-09-30 | $0.0005460 | $0.0005750 | $0.0006020 | $0.0005630 |
2019-10-01 | $0.0005750 | $0.0005720 | $0.0006380 | $0.0005490 |
2019-10-02 | $0.0005720 | $0.0005900 | $0.0006300 | $0.0005610 |
2019-10-03 | $0.0005900 | $0.0005710 | $0.0005990 | $0.0005220 |
2019-10-04 | $0.0005710 | $0.0005500 | $0.0006100 | $0.0005250 |
2019-10-05 | $0.0005500 | $0.0005400 | $0.0005730 | $0.0005240 |
2019-10-06 | $0.0005400 | $0.0005010 | $0.0005350 | $0.0004970 |
2019-10-07 | $0.0005010 | $0.0005520 | $0.0006730 | $0.0005200 |
2019-10-08 | $0.0005520 | $0.0004960 | $0.0006630 | $0.0004960 |
2019-10-09 | $0.0004960 | $0.0005840 | $0.0006670 | $0.0004910 |
2019-10-10 | $0.0005840 | $0.0005430 | $0.0006170 | $0.0004970 |
2019-10-11 | $0.0005430 | $0.0005570 | $0.0006130 | $0.0004700 |
2019-10-12 | $0.0005570 | $0.0005350 | $0.0005910 | $0.0004920 |
2019-10-13 | $0.0005350 | $0.0005190 | $0.0005840 | $0.0004860 |
2019-10-14 | $0.0005190 | $0.0005160 | $0.0005720 | $0.0004940 |
2019-10-15 | $0.0005160 | $0.0005420 | $0.0006400 | $0.0004630 |
2019-10-16 | $0.0005420 | $0.0005840 | $0.0006050 | $0.0004400 |
2019-10-17 | $0.0005840 | $0.0007760 | $0.0007760 | $0.0005930 |
2019-10-18 | $0.0007760 | $0.0005630 | $0.0007570 | $0.0004990 |
2019-10-19 | $0.0005630 | $0.0005600 | $0.0006240 | $0.0004960 |
2019-10-20 | $0.0005600 | $0.0005080 | $0.0006420 | $0.0005060 |
2019-10-21 | $0.0005080 | $0.0005060 | $0.0005380 | $0.0004730 |
2019-10-22 | $0.0005060 | $0.0005120 | $0.0005510 | $0.0004690 |
2019-10-23 | $0.0005120 | $0.0004780 | $0.0005240 | $0.0004490 |
2019-10-24 | $0.0004780 | $0.0004700 | $0.0004900 | $0.0004480 |
2019-10-25 | $0.0004700 | $0.0005200 | $0.0005760 | $0.0005050 |
2019-10-26 | $0.0005200 | $0.0005570 | $0.0005710 | $0.0004880 |
2019-10-27 | $0.0005570 | $0.0005680 | $0.0005790 | $0.0005640 |
2019-10-28 | $0.0005680 | $0.0005610 | $0.0005630 | $0.0005590 |
2019-10-29 | $0.0005610 | $0.0005890 | $0.0005900 | $0.0005890 |
2019-10-30 | $0.0005890 | $0.0005650 | $0.0005670 | $0.0005650 |
2019-10-31 | $0.0005650 | $0.0005620 | $0.0005640 | $0.0005620 |
2019-11-01 | $0.0005620 | $0.0005650 | $0.0005670 | $0.0005650 |
2019-11-02 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
2019-11-03 | $0.0005650 | $0.0005600 | $0.0005620 | $0.0005600 |
2019-11-04 | $0.0005600 | $0.0005630 | $0.0005740 | $0.0005180 |
2019-11-05 | $0.0005630 | $0.0005570 | $0.0005780 | $0.0005290 |
2019-11-06 | $0.0005570 | $0.0005640 | $0.0005850 | $0.0005360 |
2019-11-07 | $0.0005640 | $0.0005500 | $0.0005670 | $0.0005220 |
2019-11-08 | $0.0005500 | $0.0005500 | $0.0005660 | $0.0005300 |
2019-11-09 | $0.0005500 | $0.0005480 | $0.0005630 | $0.0005180 |
2019-11-10 | $0.0005480 | $0.0005380 | $0.0005740 | $0.0005380 |
2019-11-11 | $0.0005380 | $0.0004510 | $0.0005250 | $0.0004510 |
2019-11-12 | $0.0003490 | $0.0003510 | $0.0003510 | $0.0003510 |
2019-11-13 | $0.0003530 | $0.0003500 | $0.0003500 | $0.0003500 |
2019-11-14 | $0.0003500 | $0.0003520 | $0.0003520 | $0.0003500 |
2019-11-15 | $0.0004320 | $0.0004260 | $0.0004260 | $0.0004260 |
2019-11-16 | $0.0004230 | $0.0004250 | $0.0004250 | $0.0004250 |
2019-11-17 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004250 |
2019-11-18 | $0.0005110 | $0.0004930 | $0.0004930 | $0.0004930 |
2019-11-19 | $0.0004910 | $0.0004880 | $0.0004880 | $0.0004880 |
2019-11-20 | $0.0004880 | $0.0004860 | $0.0004860 | $0.0004860 |
2019-11-21 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
2019-11-22 | $0.0004580 | $0.0004370 | $0.0004370 | $0.0004370 |
2019-11-23 | $0.0004380 | $0.0004400 | $0.0004400 | $0.0004400 |
2019-11-24 | $0.0004400 | $0.0004420 | $0.0004420 | $0.0004400 |
2019-11-26 | $0.0004280 | $0.0004290 | $0.0004290 | $0.0004290 |
2019-11-27 | $0.0003610 | $0.0004740 | $0.0004740 | $0.0003740 |
2019-11-28 | $0.0004730 | $0.0004650 | $0.0004650 | $0.0004650 |
2019-11-29 | $0.0004680 | $0.0004760 | $0.0004760 | $0.0004760 |
2019-11-30 | $0.0004760 | $0.0004780 | $0.0004780 | $0.0004760 |
2019-12-01 | $0.0004540 | $0.0003700 | $0.0004440 | $0.0003700 |
2019-12-02 | $0.0003710 | $0.0003680 | $0.0003680 | $0.0003680 |
2019-12-03 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
2019-12-04 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
2019-12-05 | $0.0003600 | $0.0003710 | $0.0003710 | $0.0003710 |
2019-12-06 | $0.0003710 | $0.0003700 | $0.0003710 | $0.0003700 |
2019-12-12 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
2019-12-13 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
2019-12-14 | $0.0004360 | $0.0004260 | $0.0004260 | $0.0004260 |
2019-12-15 | $0.0004250 | $0.0004280 | $0.0004280 | $0.0004280 |
2019-12-16 | $0.0004280 | $0.0004290 | $0.0004290 | $0.0004280 |
2019-12-18 | $0.0003320 | $0.0003710 | $0.0003710 | $0.0003710 |
2019-12-19 | $0.0003650 | $0.0003580 | $0.0003580 | $0.0003580 |
2019-12-20 | $0.0003580 | $0.0003600 | $0.0003600 | $0.0003600 |
2019-12-21 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
2019-12-23 | $0.0003760 | $0.0003660 | $0.0003660 | $0.0003660 |
2019-12-24 | $0.0003660 | $0.0003630 | $0.0003630 | $0.0003630 |
2019-12-25 | $0.0003630 | $0.0003640 | $0.0003640 | $0.0003630 |
2019-12-27 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
2019-12-28 | $0.0003910 | $0.0003900 | $0.0003910 | $0.0003900 |
2019-12-30 | $0.0004160 | $0.0004090 | $0.0004090 | $0.0004090 |
2019-12-31 | $0.0004090 | $0.0004040 | $0.0004090 | $0.0004040 |
2020-01-02 | $0.0003600 | $0.0003490 | $0.0003490 | $0.0003490 |
2020-01-03 | $0.0003480 | $0.0003650 | $0.0003650 | $0.0003650 |
2020-01-04 | $0.0003650 | $0.0003680 | $0.0003680 | $0.0003650 |
2020-01-06 | $0.0004420 | $0.0004630 | $0.0004630 | $0.0004630 |
2020-01-07 | $0.0004660 | $0.0004830 | $0.0004830 | $0.0004830 |
2020-01-08 | $0.0004830 | $0.0004930 | $0.0004930 | $0.0004830 |
2020-01-09 | $0.0004830 | $0.0004690 | $0.0004690 | $0.0004690 |
2020-01-10 | $0.0004690 | $0.0004700 | $0.0004700 | $0.0004690 |
2020-01-11 | $0.0004910 | $0.0004040 | $0.0004840 | $0.0004040 |
2020-01-12 | $0.0004010 | $0.0004080 | $0.0004080 | $0.0004080 |
2020-01-13 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004080 |
2020-01-14 | $0.0004050 | $0.0004360 | $0.0004360 | $0.0004360 |
2020-01-15 | $0.0004410 | $0.0004420 | $0.0004420 | $0.0004420 |
2020-01-16 | $0.0004410 | $0.0004360 | $0.0004360 | $0.0004360 |
2020-01-17 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
2020-01-19 | $0.0004460 | $0.0004320 | $0.0004320 | $0.0004320 |
2020-01-20 | $0.0004350 | $0.0004320 | $0.0004320 | $0.0004320 |
2020-01-21 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
2020-01-24 | $0.0004200 | $0.0004230 | $0.0004230 | $0.0004230 |
2020-01-25 | $0.0004220 | $0.0002500 | $0.0004170 | $0.0002500 |
2020-01-26 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-01-27 | $0.0003440 | $0.0002670 | $0.0003560 | $0.0002670 |
2020-01-28 | $0.0002670 | $0.0003660 | $0.0003660 | $0.0002740 |
2020-01-29 | $0.0003760 | $0.0003730 | $0.0003730 | $0.0003730 |
2020-01-30 | $0.0003730 | $0.0003720 | $0.0003730 | $0.0003720 |
2020-02-01 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
2020-02-02 | $0.0003750 | $0.0003760 | $0.0003760 | $0.0003760 |
2020-02-03 | $0.0003760 | $0.0003730 | $0.0003760 | $0.0003730 |
2020-02-11 | $0.0003940 | $0.0004090 | $0.0004090 | $0.0004090 |
2020-02-12 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
2020-02-13 | $0.0004140 | $0.0004090 | $0.0004090 | $0.0004090 |
2020-02-14 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
2022-01-20 | $0.0037510 | $0.0036630 | $0.0036630 | $0.0036630 |
2022-01-21 | $0.0036630 | $0.0032820 | $0.0032820 | $0.0032820 |
2022-01-22 | $0.0032820 | $0.0031570 | $0.0031570 | $0.0031570 |
2022-01-23 | $0.0031570 | $0.007621 | $0.007621 | $0.0032660 |
2022-01-24 | $0.007621 | $0.007567 | $0.007621 | $0.007553 |
2022-01-25 | $0.0040370 | $0.0040670 | $0.0040670 | $0.0040670 |
2022-01-26 | $0.0040670 | $0.0040490 | $0.0040720 | $0.0040440 |
2022-01-28 | $0.0040910 | $0.0041520 | $0.0101900 | $0.0041520 |
2022-01-29 | $0.0041520 | $0.0041670 | $0.0041800 | $0.0041450 |
2022-02-01 | $0.0042340 | $0.0046470 | $0.009680 | $0.0042590 |
2022-02-02 | $0.0046470 | $0.0044300 | $0.0044300 | $0.0044300 |
2022-02-03 | $0.0044300 | $0.0044790 | $0.0044790 | $0.0044790 |
2022-02-04 | $0.0044790 | $0.0049910 | $0.0049910 | $0.0049910 |
2022-02-05 | $0.0049910 | $0.0049700 | $0.0049700 | $0.0049700 |
2022-02-06 | $0.0049700 | $0.005089 | $0.005089 | $0.005089 |
2022-02-07 | $0.005089 | $0.005052 | $0.005101 | $0.005050 |
2022-02-08 | $0.005263 | $0.005290 | $0.005290 | $0.005290 |
2022-02-09 | $0.005290 | $0.005306 | $0.005306 | $0.005285 |
Pair | Exchange |
---|---|
XQR/BTC | tradesatoshi |
XQR/DOGE | tradesatoshi |
XQR/ETH | tradesatoshi |
XQR/LTC | tradesatoshi |
XQR/USDT | tradesatoshi |
Qredit aim is to build a payment gateway for end-users to sell/buy goods/services from merchants or from user to user, enabling confidence to both parties. Also allowing the merchant to spend Qredit coins as a reward to their customers after spending a certain amount of money on goods. Qredit aim to drive adoption of the traditional payment methods for merchants by providing them a way to receive fiat currency directly from cryptocurrency buyers, shielding the merchant from market volatility and decreasing the risk of accepting cryptocurrency. By involving physical cards and mobile apps, we will enable the possibility for non-tech users to participate easier in the world of the cryptocurrency.
Sorry, detailed technology about Qredit is not currently available
Sorry, detailed features about Qredit is not currently available