IQN Coin Values IQN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 81936
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad81936
TurgIQeon Crypto Coin Rank 621
Veebisait
4,542,540 IQN
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
IQeon
IQeon valuesUSD Hind $ 0.7360
$ 0.7360
IQeon BTC Hind 0.00007195
0.00007195
IQeon 24h turumaht $ 15,981
$ 15,981
IQeon Turuosa ülempiirid $ 3,343,159
$ 3,343,159
24h turumaht
2 BTC 1 H
-0.74 %
24 H
-2.81 %
7 d
0.93 %
Täna IQeon USA dollarites on praegu hind
0.7360
USD, ja kui see on muudetud Bitcoin on
0.00007195
BTC. Kogusumma 327 münt's praegu ringlusse turul. IQeon hinnad muutuvad praegu -2.81 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars IQeon on kaubeldatud Krüptovahetused. Hangi IQeon's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
IQN Tabelid
IQeon Hind Tabelid
IQN Kõrge/Madal hinnatabel
IQeon Hind Kõrge/Madal hinnatabel
Historical Data
IQeon Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-21 | $0.0808 | $0.0830 | $0.0830 | $0.0830 |
| 2018-07-22 | $0.0830 | $0.0824 | $0.0824 | $0.0824 |
| 2018-07-23 | $0.0824 | $0.0809 | $0.0809 | $0.0809 |
| 2018-07-24 | $0.0809 | $0.0863 | $0.0863 | $0.0863 |
| 2018-07-25 | $0.0863 | $0.0848 | $0.0848 | $0.0848 |
| 2018-07-26 | $0.0848 | $0.0832 | $0.0832 | $0.0832 |
| 2018-07-27 | $0.0832 | $0.0845 | $0.0845 | $0.0845 |
| 2018-07-28 | $0.0845 | $0.0843 | $0.0843 | $0.0843 |
| 2018-07-29 | $0.0843 | $0.0839 | $0.0839 | $0.0839 |
| 2018-07-30 | $0.0839 | $0.0822 | $0.0822 | $0.0822 |
| 2018-07-31 | $0.0822 | $0.0778 | $0.0778 | $0.0778 |
| 2018-08-01 | $0.0778 | $0.0756 | $0.0756 | $0.0756 |
| 2018-08-02 | $0.0756 | $0.0740 | $0.0740 | $0.0740 |
| 2018-08-03 | $0.0740 | $0.0752 | $0.0752 | $0.0752 |
| 2018-08-04 | $0.0752 | $0.0732 | $0.0732 | $0.0732 |
| 2018-08-05 | $0.0732 | $0.0736 | $0.0736 | $0.0736 |
| 2018-08-06 | $0.0736 | $0.1417000 | $0.1417000 | $0.0729 |
| 2018-08-07 | $0.1417000 | $0.1398000 | $0.1398000 | $0.1323000 |
| 2018-08-08 | $0.1398000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2018-08-09 | $0.1316000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2018-08-10 | $0.1345000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2018-08-11 | $0.1227000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2018-08-12 | $0.1177000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2018-08-13 | $0.1177000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2018-08-14 | $0.1051000 | $0.0974 | $0.2087000 | $0.0974 |
| 2018-08-15 | $0.0974 | $0.0984 | $0.0984 | $0.0984 |
| 2018-08-16 | $0.0984 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2018-08-17 | $0.1004000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2018-08-18 | $0.1111000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2018-08-19 | $0.1032000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2018-08-20 | $0.1049000 | $0.0948 | $0.0948 | $0.0948 |
| 2018-08-21 | $0.0948 | $0.0984 | $0.0984 | $0.0984 |
| 2018-08-22 | $0.0984 | $0.0946 | $0.0946 | $0.0946 |
| 2018-08-23 | $0.0946 | $0.0496500 | $0.0965 | $0.0496500 |
| 2018-08-24 | $0.0496500 | $0.0507 | $0.0507 | $0.0507 |
| 2018-08-25 | $0.0507 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2018-08-26 | $0.0499600 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2018-08-27 | $0.0493700 | $0.0518 | $0.0518 | $0.0518 |
| 2018-08-28 | $0.0518 | $0.0339000 | $0.0532 | $0.0339000 |
| 2018-08-29 | $0.0339000 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2018-08-30 | $0.0331100 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2018-08-31 | $0.0325900 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2018-09-01 | $0.0323100 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2018-09-02 | $0.0338800 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2018-09-03 | $0.0338400 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2018-09-04 | $0.0331400 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2018-09-05 | $0.0327200 | $0.1084000 | $0.1084000 | $0.0261800 |
| 2018-09-06 | $0.1084000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2018-09-07 | $0.1090000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2018-09-08 | $0.1022000 | $0.0935 | $0.0935 | $0.0935 |
| 2018-09-09 | $0.0935 | $0.0980 | $0.0980 | $0.0431200 |
| 2018-09-10 | $0.0980 | $0.0986 | $0.0986 | $0.0986 |
| 2018-09-11 | $0.0986 | $0.1481000 | $0.1481000 | $0.0926 |
| 2018-09-12 | $0.1481000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2018-09-13 | $0.1464000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2018-09-14 | $0.1690000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2018-09-15 | $0.1671000 | $0.1330000 | $0.1773000 | $0.1330000 |
| 2018-09-16 | $0.1330000 | $0.1413000 | $0.1465000 | $0.0588 |
| 2018-09-17 | $0.1413000 | $0.0757 | $0.1258000 | $0.0757 |
| 2018-09-18 | $0.0757 | $0.0750 | $0.0805 | $0.0750 |
| 2018-09-19 | $0.0750 | $0.0755 | $0.0755 | $0.0755 |
| 2018-09-20 | $0.0755 | $0.0809 | $0.0809 | $0.0809 |
| 2018-09-21 | $0.0809 | $0.0892 | $0.0892 | $0.0892 |
| 2018-09-22 | $0.0892 | $0.0867 | $0.0867 | $0.0867 |
| 2018-09-23 | $0.0867 | $0.1663000 | $0.1663000 | $0.0734 |
| 2018-09-24 | $0.1663000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2018-09-25 | $0.1550000 | $0.1861000 | $0.1863000 | $0.1491000 |
| 2018-09-26 | $0.1861000 | $0.1928000 | $0.2028000 | $0.1818000 |
| 2018-09-27 | $0.1928000 | $0.1970000 | $0.2522000 | $0.1970000 |
| 2018-09-28 | $0.1970000 | $0.1817000 | $0.2105000 | $0.1817000 |
| 2018-09-29 | $0.1817000 | $0.2313000 | $0.2313000 | $0.1897000 |
| 2018-09-30 | $0.2313000 | $0.1907000 | $0.2326000 | $0.1907000 |
| 2018-10-01 | $0.2070000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2018-10-02 | $0.2055000 | $0.1510000 | $0.2006000 | $0.1510000 |
| 2018-10-03 | $0.1510000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2018-10-04 | $0.1474000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2018-10-05 | $0.1486000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2018-10-06 | $0.1527000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2018-10-07 | $0.1505000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2018-10-08 | $0.1512000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2018-10-09 | $0.1537000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2018-10-10 | $0.1524000 | $0.2117000 | $0.2117000 | $0.1509000 |
| 2018-10-11 | $0.2117000 | $0.1708000 | $0.1784000 | $0.0570 |
| 2018-10-12 | $0.1708000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2018-10-13 | $0.1764000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2018-10-14 | $0.1795000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2018-10-15 | $0.1755000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2018-10-16 | $0.1897000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2018-10-17 | $0.1892000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2018-10-18 | $0.1868000 | $0.1902000 | $0.1902000 | $0.1822000 |
| 2018-10-19 | $0.1902000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2018-10-20 | $0.1905000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2018-10-21 | $0.1926000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2018-10-22 | $0.1923000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2018-10-23 | $0.1912000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2018-10-24 | $0.1913000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2018-10-25 | $0.1906000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2018-10-26 | $0.1890000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2018-10-27 | $0.1910000 | $0.1894000 | $0.1905000 | $0.0002230 |
| 2018-10-28 | $0.1894000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2018-10-29 | $0.1903000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2018-10-30 | $0.1827000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2018-10-31 | $0.1832000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2018-11-01 | $0.1848000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2018-11-02 | $0.1856000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2018-11-03 | $0.1877000 | $0.0707 | $0.1863000 | $0.0707 |
| 2018-11-04 | $0.0707 | $0.0749 | $0.0749 | $0.0749 |
| 2018-11-05 | $0.0749 | $0.0743 | $0.0743 | $0.0743 |
| 2018-11-06 | $0.0743 | $0.0778 | $0.0778 | $0.0778 |
| 2018-11-07 | $0.0778 | $0.0772 | $0.0772 | $0.0772 |
| 2018-11-08 | $0.0773 | $0.0749 | $0.0749 | $0.0749 |
| 2018-11-09 | $0.0749 | $0.2093000 | $0.2093000 | $0.0742 |
| 2018-11-10 | $0.2093000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2018-11-11 | $0.2119000 | $0.1482000 | $0.2117000 | $0.1482000 |
| 2018-11-12 | $0.1482000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2018-11-13 | $0.1476000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2018-11-14 | $0.1445000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2018-11-15 | $0.1279000 | $0.1089000 | $0.1852000 | $0.1089000 |
| 2018-11-16 | $0.1089000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2018-11-17 | $0.1049000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2018-11-18 | $0.1045000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2018-11-19 | $0.1065000 | $0.1186000 | $0.1186000 | $0.0889 |
| 2018-11-20 | $0.1186000 | $0.0840 | $0.1046000 | $0.0784 |
| 2018-11-21 | $0.0840 | $0.0877 | $0.0877 | $0.0877 |
| 2018-11-22 | $0.0877 | $0.0802 | $0.0802 | $0.0802 |
| 2018-11-23 | $0.0802 | $0.0793 | $0.0793 | $0.0793 |
| 2018-11-24 | $0.0793 | $0.0724 | $0.0724 | $0.0724 |
| 2018-11-25 | $0.0724 | $0.0750 | $0.0750 | $0.0750 |
| 2018-11-26 | $0.0750 | $0.0762 | $0.0762 | $0.0653 |
| 2018-11-27 | $0.0762 | $0.0771 | $0.0771 | $0.0771 |
| 2018-11-28 | $0.0772 | $0.0860 | $0.0860 | $0.0860 |
| 2018-11-29 | $0.0860 | $0.0822 | $0.0822 | $0.0822 |
| 2018-11-30 | $0.0822 | $0.1298000 | $0.1298000 | $0.0790 |
| 2018-12-01 | $0.1298000 | $0.0510 | $0.1363000 | $0.0510 |
| 2018-12-02 | $0.0510 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2018-12-03 | $0.0498700 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2018-12-04 | $0.0465400 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2018-12-05 | $0.0472200 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2018-12-06 | $0.0436800 | $0.1167000 | $0.1167000 | $0.0388800 |
| 2018-12-07 | $0.1167000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2018-12-08 | $0.1208000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2018-12-09 | $0.1180000 | $0.0424900 | $0.1218000 | $0.0424900 |
| 2018-12-10 | $0.0424900 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2018-12-11 | $0.0408100 | $0.0792 | $0.1311000 | $0.0396200 |
| 2018-12-12 | $0.0792 | $0.1159000 | $0.1204000 | $0.0815 |
| 2018-12-13 | $0.1159000 | $0.1255000 | $0.1255000 | $0.1106000 |
| 2018-12-14 | $0.1255000 | $0.1124000 | $0.1219000 | $0.1124000 |
| 2018-12-15 | $0.1128000 | $0.1146000 | $0.1147000 | $0.1133000 |
| 2018-12-16 | $0.1149000 | $0.1182000 | $0.1182000 | $0.1090000 |
| 2018-12-17 | $0.1182000 | $0.1322000 | $0.1322000 | $0.1321000 |
| 2018-12-18 | $0.1322000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2018-12-19 | $0.1419000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2018-12-20 | $0.1394000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2018-12-21 | $0.1613000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2018-12-22 | $0.1516000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2018-12-23 | $0.1639000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2018-12-24 | $0.1822000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2018-12-25 | $0.1951000 | $0.1244000 | $0.1814000 | $0.1244000 |
| 2018-12-26 | $0.1244000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2018-12-27 | $0.1260000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2018-12-28 | $0.1109000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2018-12-29 | $0.1327000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2018-12-30 | $0.1304000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2018-12-31 | $0.1343000 | $0.1201000 | $0.1268000 | $0.1201000 |
| 2019-01-01 | $0.1201000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2019-01-02 | $0.1284000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2019-01-03 | $0.1409000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2019-01-04 | $0.1345000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2019-01-05 | $0.1404000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2019-01-06 | $0.1406000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2019-01-07 | $0.1427000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2019-01-08 | $0.1369000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2019-01-09 | $0.1360000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2019-01-10 | $0.1361000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2019-01-11 | $0.1152000 | $0.1156000 | $0.1156000 | $0.1144000 |
| 2019-01-12 | $0.1156000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2019-01-13 | $0.1144000 | $0.1088000 | $0.1088000 | $0.1060000 |
| 2019-01-14 | $0.1088000 | $0.1168000 | $0.1211000 | $0.1168000 |
| 2019-01-15 | $0.1168000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2019-01-16 | $0.1091000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2019-01-17 | $0.1108000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2019-01-18 | $0.1113000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2019-01-19 | $0.1085000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2019-01-20 | $0.1124000 | $0.1942000 | $0.1942000 | $0.0632 |
| 2019-01-21 | $0.1942000 | $0.1465000 | $0.1914000 | $0.1465000 |
| 2019-01-22 | $0.1465000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2019-01-23 | $0.1495000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2019-01-24 | $0.1476000 | $0.1789000 | $0.1789000 | $0.1477000 |
| 2019-01-25 | $0.1789000 | $0.0877 | $0.1762000 | $0.0877 |
| 2019-01-26 | $0.0877 | $0.1396000 | $0.1396000 | $0.0880 |
| 2019-01-27 | $0.1396000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2019-01-28 | $0.1347000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2019-01-29 | $0.1276000 | $0.0754 | $0.1257000 | $0.0754 |
| 2019-01-30 | $0.0754 | $0.1472000 | $0.1854000 | $0.0785 |
| 2019-01-31 | $0.1472000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2019-02-01 | $0.1443000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2019-02-02 | $0.1445000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2019-02-03 | $0.1499000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2019-02-04 | $0.1447000 | $0.1924000 | $0.1924000 | $0.1443000 |
| 2019-02-05 | $0.1924000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2019-02-06 | $0.1925000 | $0.1777000 | $0.1881000 | $0.1777000 |
| 2019-02-07 | $0.1777000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2019-02-08 | $0.1773000 | $0.2031000 | $0.2031000 | $0.1195000 |
| 2019-02-09 | $0.2031000 | $0.2150000 | $0.2150000 | $0.1911000 |
| 2019-02-10 | $0.2150000 | $0.2147000 | $0.2260000 | $0.2147000 |
| 2019-02-11 | $0.2147000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2019-02-12 | $0.2065000 | $0.2207000 | $0.2207000 | $0.2097000 |
| 2019-02-13 | $0.2207000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2019-02-14 | $0.2202000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2019-02-15 | $0.2175000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2019-02-16 | $0.2196000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2019-02-17 | $0.2219000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2019-02-18 | $0.2417000 | $0.2198000 | $0.2638000 | $0.2198000 |
| 2019-02-19 | $0.2198000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2019-02-20 | $0.2166000 | $0.2388000 | $0.2388000 | $0.2238000 |
| 2019-02-21 | $0.2388000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2019-02-22 | $0.2342000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2019-02-23 | $0.2385000 | $0.2392000 | $0.2552000 | $0.2392000 |
| 2019-02-24 | $0.2392000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2019-02-25 | $0.2001000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2019-02-26 | $0.2085000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2019-02-27 | $0.2057000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2019-02-28 | $0.2039000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2019-03-01 | $0.2044000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2019-03-02 | $0.2042000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2019-03-03 | $0.2007000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2019-03-04 | $0.1968000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2019-03-05 | $0.1896000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2019-03-06 | $0.2069000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2019-03-07 | $0.2077000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2019-03-08 | $0.2065000 | $0.2488000 | $0.2488000 | $0.1344000 |
| 2019-03-09 | $0.2488000 | $0.1382000 | $0.2559000 | $0.1382000 |
| 2019-03-10 | $0.1382000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2019-03-11 | $0.1364000 | $0.1602000 | $0.1736000 | $0.1335000 |
| 2019-03-12 | $0.1602000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2019-03-13 | $0.1612000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2019-03-14 | $0.1595000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2019-03-15 | $0.1595000 | $0.1927000 | $0.1927000 | $0.1652000 |
| 2019-03-16 | $0.1927000 | $0.2069000 | $0.2069000 | $0.1984000 |
| 2019-03-17 | $0.2069000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2019-03-18 | $0.2040000 | $0.2258000 | $0.2258000 | $0.2022000 |
| 2019-03-19 | $0.2258000 | $0.2092000 | $0.2273000 | $0.2092000 |
| 2019-03-20 | $0.2092000 | $0.2588000 | $0.2588000 | $0.1963000 |
| 2019-03-21 | $0.2588000 | $0.2712000 | $0.2712000 | $0.2503000 |
| 2019-03-22 | $0.2712000 | $0.2735000 | $0.2735000 | $0.2020000 |
| 2019-03-23 | $0.2735000 | $0.3375000 | $0.3375000 | $0.2755000 |
| 2019-03-24 | $0.3375000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2019-03-25 | $0.3337000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2019-03-26 | $0.3282000 | $0.3259000 | $0.3290000 | $0.3259000 |
| 2019-03-27 | $0.3259000 | $0.3576000 | $0.3576000 | $0.3403000 |
| 2019-03-28 | $0.3646000 | $0.3460000 | $0.3598000 | $0.3183000 |
| 2019-03-29 | $0.3460000 | $0.3168000 | $0.3903000 | $0.2823000 |
| 2019-03-30 | $0.3168000 | $0.2599000 | $0.3353000 | $0.2538000 |
| 2019-03-31 | $0.2599000 | $0.3208000 | $0.3250000 | $0.2583000 |
| 2019-04-01 | $0.3208000 | $0.2576000 | $0.3196000 | $0.2576000 |
| 2019-04-02 | $0.2576000 | $0.3562000 | $0.3901000 | $0.2919000 |
| 2019-04-03 | $0.3562000 | $0.3312000 | $0.3562000 | $0.0021890 |
| 2019-04-04 | $0.3312000 | $0.2689000 | $0.3248000 | $0.2648000 |
| 2019-04-05 | $0.2689000 | $0.3359000 | $0.3359000 | $0.2830000 |
| 2019-04-06 | $0.3359000 | $0.3326000 | $0.3357000 | $0.2765000 |
| 2019-04-07 | $0.3326000 | $0.3025000 | $0.3511000 | $0.2721000 |
| 2019-04-08 | $0.3025000 | $0.3207000 | $0.3241000 | $0.2738000 |
| 2019-04-09 | $0.3207000 | $0.2821000 | $0.3348000 | $0.2662000 |
| 2019-04-10 | $0.2821000 | $0.2285000 | $0.3182000 | $0.2285000 |
| 2019-04-11 | $0.2285000 | $0.2717000 | $0.3059000 | $0.2128000 |
| 2019-04-12 | $0.2717000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2019-04-13 | $0.2705000 | $0.3205000 | $0.3205000 | $0.2705000 |
| 2019-04-14 | $0.3205000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2019-04-15 | $0.3286000 | $0.3126000 | $0.3126000 | $0.3111000 |
| 2019-04-16 | $0.3126000 | $0.2504000 | $0.3255000 | $0.2504000 |
| 2019-04-17 | $0.2504000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2019-04-18 | $0.2505000 | $0.2750000 | $0.2750000 | $0.2619000 |
| 2019-04-19 | $0.2750000 | $0.2612000 | $0.2743000 | $0.2612000 |
| 2019-04-20 | $0.2612000 | $0.2949000 | $0.3044000 | $0.2609000 |
| 2019-04-21 | $0.2949000 | $0.2725000 | $0.2887000 | $0.2725000 |
| 2019-04-22 | $0.2725000 | $0.2615000 | $0.3000000 | $0.2584000 |
| 2019-04-23 | $0.2615000 | $0.3072000 | $0.3072000 | $0.2596000 |
| 2019-04-24 | $0.3072000 | $0.2873000 | $0.2989000 | $0.2873000 |
| 2019-04-25 | $0.2873000 | $0.2754000 | $0.2754000 | $0.2647000 |
| 2019-04-26 | $0.2754000 | $0.2348000 | $0.2816000 | $0.2348000 |
| 2019-04-27 | $0.2348000 | $0.2393000 | $0.2930000 | $0.2377000 |
| 2019-04-28 | $0.2398000 | $0.2556000 | $0.2556000 | $0.2388000 |
| 2019-04-29 | $0.2592000 | $0.2836000 | $0.2836000 | $0.2570000 |
| 2019-04-30 | $0.2836000 | $0.2556000 | $0.2975000 | $0.2556000 |
| 2019-05-01 | $0.2556000 | $0.2793000 | $0.2793000 | $0.2510000 |
| 2019-05-02 | $0.2793000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2019-05-03 | $0.2790000 | $0.3276000 | $0.3276000 | $0.2911000 |
| 2019-05-04 | $0.3363000 | $0.3138000 | $0.3485000 | $0.2552000 |
| 2019-05-05 | $0.3138000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2019-05-06 | $0.3144000 | $0.3332000 | $0.3332000 | $0.3332000 |
| 2019-05-07 | $0.3332000 | $0.3119000 | $0.3239000 | $0.2448000 |
| 2019-05-08 | $0.3168000 | $0.2900000 | $0.3257000 | $0.2796000 |
| 2019-05-09 | $0.2900000 | $0.3260000 | $0.3260000 | $0.2891000 |
| 2019-05-10 | $0.3260000 | $0.3288000 | $0.3291000 | $0.3288000 |
| 2019-05-11 | $0.3288000 | $0.3464000 | $0.3668000 | $0.3464000 |
| 2019-05-12 | $0.3464000 | $0.3255000 | $0.3387000 | $0.3255000 |
| 2019-05-13 | $0.3255000 | $0.3466000 | $0.3654000 | $0.3329000 |
| 2019-05-14 | $0.3525000 | $0.3909000 | $0.3909000 | $0.3909000 |
| 2019-05-15 | $0.3909000 | $0.4401000 | $0.4476000 | $0.3961000 |
| 2019-05-16 | $0.4401000 | $0.3967000 | $0.4681000 | $0.3967000 |
| 2019-05-17 | $0.3967000 | $0.4113000 | $0.4113000 | $0.3428000 |
| 2019-05-18 | $0.4113000 | $0.3931000 | $0.3931000 | $0.3832000 |
| 2019-05-19 | $0.3931000 | $0.3783000 | $0.4383000 | $0.3731000 |
| 2019-05-20 | $0.3783000 | $0.3832000 | $0.3832000 | $0.3655000 |
| 2019-05-21 | $0.3832000 | $0.4079000 | $0.4584000 | $0.3875000 |
| 2019-05-22 | $0.4079000 | $0.4229000 | $0.4528000 | $0.3679000 |
| 2019-05-23 | $0.4229000 | $0.4661000 | $0.4661000 | $0.4266000 |
| 2019-05-24 | $0.4661000 | $0.4243000 | $0.4738000 | $0.4243000 |
| 2019-05-25 | $0.4243000 | $0.4527000 | $0.4527000 | $0.4275000 |
| 2019-05-26 | $0.4527000 | $0.4526000 | $0.4829000 | $0.4394000 |
| 2019-05-27 | $0.4526000 | $0.5298000 | $0.5298000 | $0.4148000 |
| 2019-05-28 | $0.5298000 | $0.5291000 | $0.5291000 | $0.5291000 |
| 2019-05-29 | $0.5068000 | $0.5095000 | $0.5095000 | $0.5033000 |
| 2019-05-30 | $0.5095000 | $0.4809000 | $0.4809000 | $0.4809000 |
| 2019-05-31 | $0.4809000 | $0.5054000 | $0.5054000 | $0.5054000 |
| 2019-06-01 | $0.5054000 | $0.4235000 | $0.5003000 | $0.4235000 |
| 2019-06-02 | $0.4235000 | $0.4791000 | $0.4791000 | $0.4309000 |
| 2019-06-03 | $0.4791000 | $0.4441000 | $0.4441000 | $0.4441000 |
| 2019-06-04 | $0.4441000 | $0.4099000 | $0.4726000 | $0.4099000 |
| 2019-06-05 | $0.4099000 | $0.4480000 | $0.4601000 | $0.4185000 |
| 2019-06-06 | $0.4480000 | $0.4348000 | $0.4724000 | $0.4243000 |
| 2019-06-07 | $0.4348000 | $0.4626000 | $0.4626000 | $0.4349000 |
| 2019-06-08 | $0.4711000 | $0.4619000 | $0.4619000 | $0.4372000 |
| 2019-06-09 | $0.4619000 | $0.4170000 | $0.4497000 | $0.4124000 |
| 2019-06-10 | $0.4170000 | $0.4828000 | $0.4828000 | $0.4466000 |
| 2019-06-11 | $0.4828000 | $0.4729000 | $0.4773000 | $0.4364000 |
| 2019-06-12 | $0.4729000 | $0.4682000 | $0.5074000 | $0.4682000 |
| 2019-06-13 | $0.4682000 | $0.4464000 | $0.4635000 | $0.4464000 |
| 2019-06-14 | $0.4464000 | $0.4299000 | $0.4616000 | $0.4299000 |
| 2019-06-15 | $0.4299000 | $0.4388000 | $0.4388000 | $0.4388000 |
| 2019-06-16 | $0.4308000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2019-06-17 | $0.4176000 | $0.4164000 | $0.4355000 | $0.4164000 |
| 2019-06-18 | $0.4164000 | $0.3994000 | $0.4087000 | $0.3994000 |
| 2019-06-19 | $0.3981000 | $0.4084000 | $0.4097000 | $0.4049000 |
| 2019-06-20 | $0.4084000 | $0.4165000 | $0.4257000 | $0.4116000 |
| 2019-06-21 | $0.4050000 | $0.4215000 | $0.4405000 | $0.4210000 |
| 2019-06-22 | $0.4210000 | $0.4595000 | $0.4595000 | $0.4400000 |
| 2019-06-23 | $0.4595000 | $0.4887000 | $0.4887000 | $0.4564000 |
| 2019-06-24 | $0.4887000 | $0.4139000 | $0.4948000 | $0.4139000 |
| 2019-06-25 | $0.4139000 | $0.4210000 | $0.4210000 | $0.4210000 |
| 2019-06-26 | $0.4210000 | $0.4673000 | $0.5006000 | $0.4439000 |
| 2019-06-27 | $0.4673000 | $0.4117000 | $0.4235000 | $0.3911000 |
| 2019-06-28 | $0.4117000 | $0.4257000 | $0.4331000 | $0.3128000 |
| 2019-06-29 | $0.4257000 | $0.5042000 | $0.5042000 | $0.4366000 |
| 2019-06-30 | $0.5042000 | $0.3482000 | $0.4610000 | $0.3482000 |
| 2019-07-01 | $0.3482000 | $0.2942000 | $0.3559000 | $0.2942000 |
| 2019-07-02 | $0.2942000 | $0.3240000 | $0.3240000 | $0.2916000 |
| 2019-07-03 | $0.3240000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2019-07-04 | $0.3357000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2019-07-05 | $0.3145000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2019-07-06 | $0.3199000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2019-07-07 | $0.3199000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2019-07-08 | $0.4118000 | $0.4293000 | $0.4387000 | $0.4211000 |
| 2019-07-09 | $0.4293000 | $0.4218000 | $0.4218000 | $0.4218000 |
| 2019-07-10 | $0.4218000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2019-07-11 | $0.3954000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2019-07-12 | $0.3679000 | $0.4214000 | $0.4214000 | $0.3773000 |
| 2019-07-13 | $0.4214000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2019-07-14 | $0.4115000 | $0.3619000 | $0.3619000 | $0.3460000 |
| 2019-07-15 | $0.3619000 | $0.3589000 | $0.3992000 | $0.3262000 |
| 2019-07-16 | $0.3589000 | $0.3577000 | $0.3577000 | $0.3126000 |
| 2019-07-17 | $0.3577000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2019-07-18 | $0.3803000 | $0.3595000 | $0.4070000 | $0.3595000 |
| 2019-07-19 | $0.3595000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2019-07-20 | $0.3644000 | $0.3888000 | $0.3888000 | $0.3767000 |
| 2019-07-21 | $0.3888000 | $0.3832000 | $0.3832000 | $0.3832000 |
| 2019-07-22 | $0.3832000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2019-07-23 | $0.3693000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2019-07-24 | $0.3608000 | $0.3618000 | $0.3898000 | $0.3618000 |
| 2019-07-25 | $0.3618000 | $0.3947000 | $0.3949000 | $0.3664000 |
| 2019-07-26 | $0.3947000 | $0.3933000 | $0.3944000 | $0.3617000 |
| 2019-07-27 | $0.3933000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2019-07-28 | $0.3717000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2019-07-29 | $0.3801000 | $0.3373000 | $0.3795000 | $0.3373000 |
| 2019-07-30 | $0.3373000 | $0.3462000 | $0.3462000 | $0.3252000 |
| 2019-07-31 | $0.3462000 | $0.3609000 | $0.3718000 | $0.3499000 |
| 2019-08-01 | $0.3609000 | $0.3556000 | $0.3632000 | $0.2595000 |
| 2019-08-02 | $0.3556000 | $0.3701000 | $0.3823000 | $0.3483000 |
| 2019-08-03 | $0.3701000 | $0.3464000 | $0.3774000 | $0.3464000 |
| 2019-08-04 | $0.3464000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2019-08-05 | $0.3474000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2019-08-06 | $0.3638000 | $0.3972000 | $0.3972000 | $0.3525000 |
| 2019-08-07 | $0.3972000 | $0.3684000 | $0.3973000 | $0.3548000 |
| 2019-08-08 | $0.3616000 | $0.3481000 | $0.4092000 | $0.3481000 |
| 2019-08-09 | $0.3481000 | $0.3746000 | $0.3746000 | $0.3313000 |
| 2019-08-10 | $0.3746000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2019-08-11 | $0.3374000 | $0.3354000 | $0.4220000 | $0.3354000 |
| 2019-08-12 | $0.3354000 | $0.4099000 | $0.4099000 | $0.3275000 |
| 2019-08-13 | $0.4099000 | $0.3859000 | $0.4068000 | $0.0730 |
| 2019-08-14 | $0.3859000 | $0.3450000 | $0.3637000 | $0.3450000 |
| 2019-08-15 | $0.3450000 | $0.3671000 | $0.3671000 | $0.3482000 |
| 2019-08-16 | $0.3671000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2019-08-17 | $0.3615000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2019-08-18 | $0.3435000 | $0.3895000 | $0.3895000 | $0.3603000 |
| 2019-08-19 | $0.3895000 | $0.4059000 | $0.4069000 | $0.4049000 |
| 2019-08-20 | $0.4059000 | $0.3734000 | $0.4141000 | $0.3734000 |
| 2019-08-21 | $0.3734000 | $0.3746000 | $0.3746000 | $0.3559000 |
| 2019-08-22 | $0.3746000 | $0.3815000 | $0.3815000 | $0.3815000 |
| 2019-08-23 | $0.3815000 | $0.4224000 | $0.4671000 | $0.3893000 |
| 2019-08-24 | $0.4224000 | $0.4211000 | $0.4595000 | $0.3959000 |
| 2019-08-25 | $0.4209000 | $0.4131000 | $0.4482000 | $0.3948000 |
| 2019-08-26 | $0.4131000 | $0.4335000 | $0.4540000 | $0.4146000 |
| 2019-08-27 | $0.4335000 | $0.4567000 | $0.4586000 | $0.4305000 |
| 2019-08-28 | $0.4457000 | $0.4197000 | $0.4266000 | $0.4119000 |
| 2019-08-29 | $0.4197000 | $0.4477000 | $0.4477000 | $0.4099000 |
| 2019-08-30 | $0.4477000 | $0.5042000 | $0.5042000 | $0.4151000 |
| 2019-08-31 | $0.5042000 | $0.5130000 | $0.5151000 | $0.4467000 |
| 2019-09-01 | $0.5130000 | $0.4628000 | $0.5108000 | $0.4628000 |
| 2019-09-02 | $0.4628000 | $0.5005000 | $0.5005000 | $0.4827000 |
| 2019-09-03 | $0.5005000 | $0.5034000 | $0.5034000 | $0.5016000 |
| 2019-09-04 | $0.5297000 | $0.4725000 | $0.5175000 | $0.4725000 |
| 2019-09-05 | $0.4725000 | $0.4708000 | $0.4708000 | $0.4708000 |
| 2019-09-06 | $0.4708000 | $0.4576000 | $0.4576000 | $0.4576000 |
| 2019-09-07 | $0.4576000 | $0.4815000 | $0.4815000 | $0.4815000 |
| 2019-09-08 | $0.4815000 | $0.5087000 | $0.5087000 | $0.4863000 |
| 2019-09-09 | $0.5087000 | $0.5031000 | $0.5064000 | $0.4910000 |
| 2019-09-10 | $0.5031000 | $0.4950000 | $0.5040000 | $0.4878000 |
| 2019-09-11 | $0.4950000 | $0.4908000 | $0.4908000 | $0.4908000 |
| 2019-09-12 | $0.4908000 | $0.4983000 | $0.4983000 | $0.4983000 |
| 2019-09-13 | $0.4983000 | $0.4993000 | $0.4993000 | $0.4993000 |
| 2019-09-14 | $0.4993000 | $0.5593000 | $0.5599000 | $0.5195000 |
| 2019-09-15 | $0.5593000 | $0.5305000 | $0.5611000 | $0.5305000 |
| 2019-09-16 | $0.5305000 | $0.5508000 | $0.5540000 | $0.5508000 |
| 2019-09-17 | $0.5508000 | $0.5751000 | $0.5788000 | $0.5751000 |
| 2019-09-18 | $0.5751000 | $0.5894000 | $0.5999000 | $0.5822000 |
| 2019-09-19 | $0.5894000 | $0.6060000 | $0.6188000 | $0.6060000 |
| 2019-09-20 | $0.6060000 | $0.5958000 | $0.5985000 | $0.5926000 |
| 2019-09-21 | $0.5958000 | $0.5840000 | $0.5872000 | $0.5840000 |
| 2019-09-22 | $0.5840000 | $0.5767000 | $0.5767000 | $0.5735000 |
| 2019-09-23 | $0.5767000 | $0.5456000 | $0.5486000 | $0.5456000 |
| 2019-09-24 | $0.5456000 | $0.4545000 | $0.4545000 | $0.4520000 |
| 2019-09-25 | $0.4545000 | $0.4647000 | $0.4647000 | $0.4647000 |
| 2019-09-26 | $0.4647000 | $0.4533000 | $0.4533000 | $0.4533000 |
| 2019-09-27 | $0.4533000 | $0.4604000 | $0.4761000 | $0.4534000 |
| 2019-09-28 | $0.4604000 | $0.4268000 | $0.4597000 | $0.4268000 |
| 2019-09-29 | $0.4268000 | $0.4418000 | $0.4418000 | $0.4159000 |
| 2019-09-30 | $0.4418000 | $0.4618000 | $0.4725000 | $0.4448000 |
| 2019-10-01 | $0.4618000 | $0.4643000 | $0.4643000 | $0.4489000 |
| 2019-10-02 | $0.4643000 | $0.4425000 | $0.4765000 | $0.4425000 |
| 2019-10-03 | $0.4425000 | $0.4292000 | $0.4344000 | $0.4281000 |
| 2019-10-04 | $0.4292000 | $0.4317000 | $0.4317000 | $0.4317000 |
| 2019-10-05 | $0.4317000 | $0.4316000 | $0.4334000 | $0.4316000 |
| 2019-10-06 | $0.4316000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2019-10-07 | $0.4154000 | $0.4242000 | $0.4404000 | $0.4007000 |
| 2019-10-08 | $0.4242000 | $0.4817000 | $0.4926000 | $0.4256000 |
| 2019-10-09 | $0.4926000 | $0.5261000 | $0.5261000 | $0.5221000 |
| 2019-10-10 | $0.5261000 | $0.5631000 | $0.5631000 | $0.5215000 |
| 2019-10-11 | $0.5631000 | $0.5099000 | $0.5314000 | $0.4889000 |
| 2019-10-12 | $0.5099000 | $0.5037000 | $0.5196000 | $0.4862000 |
| 2019-10-13 | $0.5037000 | $0.4924000 | $0.5073000 | $0.4619000 |
| 2019-10-14 | $0.4924000 | $0.5046000 | $0.5076000 | $0.5020000 |
| 2019-10-15 | $0.5046000 | $0.4819000 | $0.4878000 | $0.4717000 |
| 2019-10-16 | $0.4819000 | $0.4719000 | $0.4893000 | $0.4659000 |
| 2019-10-17 | $0.4719000 | $0.4732000 | $0.4793000 | $0.4732000 |
| 2019-10-18 | $0.4732000 | $0.4584000 | $0.4620000 | $0.4584000 |
| 2019-10-19 | $0.4584000 | $0.5076000 | $0.5076000 | $0.4559000 |
| 2019-10-20 | $0.5076000 | $0.5099000 | $0.5275000 | $0.4924000 |
| 2019-10-21 | $0.5099000 | $0.4890000 | $0.5265000 | $0.4890000 |
| 2019-10-22 | $0.4890000 | $0.5149000 | $0.5149000 | $0.4806000 |
| 2019-10-23 | $0.5149000 | $0.5044000 | $0.5044000 | $0.4882000 |
| 2019-10-24 | $0.5044000 | $0.4752000 | $0.5161000 | $0.4752000 |
| 2019-10-25 | $0.4752000 | $0.5817000 | $0.5915000 | $0.5363000 |
| 2019-10-26 | $0.5817000 | $0.6477000 | $0.6477000 | $0.5765000 |
| 2019-10-27 | $0.6477000 | $0.6649000 | $0.6649000 | $0.6627000 |
| 2019-10-28 | $0.6649000 | $0.6009000 | $0.6868000 | $0.5645000 |
| 2019-10-29 | $0.6009000 | $0.6498000 | $0.7067000 | $0.5638000 |
| 2019-10-30 | $0.6498000 | $0.6974000 | $0.6974000 | $0.6170000 |
| 2019-10-31 | $0.6974000 | $0.6391000 | $0.6938000 | $0.6391000 |
| 2019-11-01 | $0.6391000 | $0.7499000 | $0.7499000 | $0.6390000 |
| 2019-11-02 | $0.7499000 | $0.6977000 | $0.7501000 | $0.6742000 |
| 2019-11-03 | $0.6977000 | $0.6367000 | $0.6933000 | $0.6367000 |
| 2019-11-04 | $0.6367000 | $0.6497000 | $0.7555000 | $0.6497000 |
| 2019-11-05 | $0.6497000 | $0.7540000 | $0.7560000 | $0.6457000 |
| 2019-11-06 | $0.7540000 | $0.8428000 | $0.8615000 | $0.7133000 |
| 2019-11-07 | $0.8428000 | $0.7796000 | $0.8253000 | $0.6941000 |
| 2019-11-08 | $0.7796000 | $0.7591000 | $0.7826000 | $0.6843000 |
| 2019-11-09 | $0.7591000 | $0.7219000 | $0.7643000 | $0.6712000 |
| 2019-11-10 | $0.7219000 | $0.7250000 | $0.7799000 | $0.6663000 |
| 2019-11-11 | $0.7250000 | $0.7345000 | $0.7345000 | $0.6672000 |
| 2019-11-12 | $0.7345000 | $0.7494000 | $0.7690000 | $0.6570000 |
| 2019-11-13 | $0.7549000 | $0.7333000 | $0.7768000 | $0.7333000 |
| 2019-11-14 | $0.7357000 | $0.7436000 | $0.7577000 | $0.7128000 |
| 2019-11-15 | $0.7432000 | $0.6941000 | $0.7312000 | $0.6872000 |
| 2019-11-16 | $0.6827000 | $0.6816000 | $0.7028000 | $0.6753000 |
| 2019-11-17 | $0.7578000 | $0.7255000 | $0.7878000 | $0.6836000 |
| 2019-11-18 | $0.7182000 | $0.7205000 | $0.7264000 | $0.6694000 |
| 2019-11-19 | $0.6988000 | $0.6919000 | $0.7165000 | $0.6863000 |
| 2019-11-20 | $0.6979000 | $0.6833000 | $0.7118000 | $0.6666000 |
| 2019-11-21 | $0.6889000 | $0.6494000 | $0.6567000 | $0.5955000 |
| 2019-11-22 | $0.6504000 | $0.5868000 | $0.6109000 | $0.5577000 |
| 2019-11-23 | $0.6001000 | $0.5921000 | $0.6255000 | $0.5672000 |
| 2019-11-24 | $0.5755000 | $0.5712000 | $0.5806000 | $0.5448000 |
| 2019-11-25 | $0.5488000 | $0.6093000 | $0.6289000 | $0.5645000 |
| 2019-11-26 | $0.6084000 | $0.6088000 | $0.6275000 | $0.5998000 |
| 2019-11-27 | $0.6247000 | $0.6314000 | $0.6486000 | $0.5675000 |
| 2019-11-28 | $0.6145000 | $0.5965000 | $0.6295000 | $0.5789000 |
| 2019-11-29 | $0.5992000 | $0.6166000 | $0.6166000 | $0.5695000 |
| 2019-11-30 | $0.6166000 | $0.5572000 | $0.6166000 | $0.5572000 |
| 2019-12-18 | $0.5289000 | $0.5804000 | $0.5877000 | $0.5384000 |
| 2019-12-19 | $0.5497000 | $0.5274000 | $0.5610000 | $0.4850000 |
| 2019-12-20 | $0.5274000 | $0.5341000 | $0.5341000 | $0.5274000 |
| 2019-12-28 | $0.5383000 | $0.5616000 | $0.5678000 | $0.5442000 |
| 2019-12-29 | $0.5616000 | $0.5549000 | $0.5616000 | $0.5549000 |
| 2020-01-02 | $0.5385000 | $0.5324000 | $0.5488000 | $0.5259000 |
| 2020-01-03 | $0.5324000 | $0.5378000 | $0.5378000 | $0.5324000 |
| 2020-01-05 | $0.5573000 | $0.5733000 | $0.5800000 | $0.5135000 |
| 2020-01-06 | $0.5586000 | $0.5917000 | $0.6017000 | $0.5726000 |
| 2020-01-07 | $0.5917000 | $0.5886000 | $0.5917000 | $0.5886000 |
| 2020-01-08 | $0.5759000 | $0.5690000 | $0.5716000 | $0.5337000 |
| 2020-01-09 | $0.5771000 | $0.5536000 | $0.5649000 | $0.5435000 |
| 2020-01-10 | $0.5536000 | $0.5541000 | $0.5541000 | $0.5536000 |
| 2020-01-15 | $0.5815000 | $0.5474000 | $0.5987000 | $0.5474000 |
| 2020-01-16 | $0.5474000 | $0.5507000 | $0.5507000 | $0.5474000 |
| 2020-01-17 | $0.6030000 | $0.6279000 | $0.6491000 | $0.5896000 |
| 2020-01-18 | $0.6235000 | $0.6409000 | $0.6697000 | $0.6237000 |
| 2020-01-19 | $0.6252000 | $0.6066000 | $0.6170000 | $0.5848000 |
| 2020-01-20 | $0.6048000 | $0.6013000 | $0.6297000 | $0.5766000 |
| 2020-01-21 | $0.5982000 | $0.6062000 | $0.6181000 | $0.5627000 |
| 2020-01-22 | $0.6055000 | $0.5946000 | $0.6127000 | $0.5762000 |
| 2020-01-23 | $0.5946000 | $0.5870000 | $0.5946000 | $0.5870000 |
| 2020-01-24 | $0.5740000 | $0.6259000 | $0.8700000 | $0.5652000 |
| 2020-01-25 | $0.6186000 | $0.6407000 | $0.6407000 | $0.6070000 |
| 2020-01-26 | $0.6195000 | $0.6583000 | $0.6597000 | $0.6378000 |
| 2020-01-27 | $0.6632000 | $0.6590000 | $0.6877000 | $0.6488000 |
| 2020-01-28 | $0.6613000 | $0.6508000 | $0.6953000 | $0.6249000 |
| 2020-01-29 | $0.6568000 | $0.6450000 | $0.6671000 | $0.5793000 |
| 2020-01-30 | $0.6450000 | $0.6368000 | $0.6450000 | $0.6368000 |
| 2020-02-12 | $0.6827000 | $0.6943000 | $0.7702000 | $0.6707000 |
| 2020-02-13 | $0.6943000 | $0.6736000 | $0.6943000 | $0.6736000 |
| 2022-01-20 | $2.73 | $2.71 | $2.74 | $2.70 |
| 2022-01-21 | $2.71 | $2.61 | $2.74 | $2.60 |
| 2022-01-22 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-01-23 | $1.56 | $1.44 | $1.77 | $1.44 |
| 2022-01-24 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-01-25 | $1.84 | $2.22 | $2.22 | $1.74 |
| 2022-01-26 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2022-01-28 | $2.98 | $2.99 | $3.00 | $2.97 |
| 2022-01-29 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2022-02-01 | $2.86 | $2.78 | $2.86 | $2.77 |
| 2022-02-02 | $2.78 | $2.79 | $2.80 | $2.77 |
| 2022-02-03 | $2.79 | $2.80 | $2.80 | $2.77 |
| 2022-02-04 | $2.80 | $2.78 | $2.80 | $2.77 |
| 2022-02-05 | $2.78 | $2.90 | $2.91 | $2.77 |
| 2022-02-06 | $2.90 | $2.92 | $2.94 | $2.88 |
| 2022-02-07 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2022-02-08 | $3.00 | $2.85 | $3.00 | $2.85 |
| 2022-02-09 | $2.30 | $2.30 | $2.30 | $2.30 |
Turg
IQeon Crypto Market
| Paar | Vahetus |
|---|---|
| IQN/BTC | exrates |
| IQN/ETH | idex |
| IQN/ETH | tokenstore |
| IQN/BTC | yobit |
| IQN/DOGE | yobit |
| IQN/ETH | yobit |
| IQN/RUR | yobit |
| IQN/USD | yobit |
| IQN/WAVES | yobit |
Description
IQeon Crypto ICO Description
IQeon is a decentralized PvP gaming platform integrating games, applications and services based on intelligent competitions between users created to help players monetize their in-game achievements.
IQN is an ethereum-based token that will serve as a medium of exchange on IQeon platform.
Tehnoloogia
IQeon Crypto Technology
Sorry, detailed technology about IQeon is not currently available
Funktsioonid
IQeon Crypto Features
Sorry, detailed features about IQeon is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine