LALA Coin Values LALA
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 82664
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad82664
TurgLALA World Crypto Coin Rank 1318
Veebisait
249,332,879 LALA
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
LALA World
LALA World valuesUSD Hind $ 0.0010
$ 0.0010
LALA World BTC Hind 0.00000009
0.00000009
LALA World 24h turumaht $ 0
$ 0
LALA World Turuosa ülempiirid $ 241,080
$ 241,080
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Täna LALA World USA dollarites on praegu hind
0.0010
USD, ja kui see on muudetud Bitcoin on
0.00000009
BTC. Kogusumma 24 münt's praegu ringlusse turul. LALA World hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars LALA World on kaubeldatud Krüptovahetused. Hangi LALA World's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
LALA World
Sümbol
LALA
Algoritm
ETH Token
BTC Hind
0.00000009 BTC
BTC Turg
24 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
249,332,879 LALA
1h
0 %
24h
0 %
7d
0 %
Twitter
Veebisait
Share LALA World Price
LALA Tabelid
LALA World Hind Tabelid
LALA Kõrge/Madal hinnatabel
LALA World Hind Kõrge/Madal hinnatabel
Historical Data
LALA World Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-22 | $0.0855 | $0.0859 | $0.0880 | $0.0775 |
| 2018-05-23 | $0.0860 | $0.0717 | $0.0809 | $0.0638 |
| 2018-05-24 | $0.0717 | $0.0884 | $0.1024000 | $0.0684 |
| 2018-05-25 | $0.0884 | $0.0998700 | $0.1032000 | $0.0821 |
| 2018-05-26 | $0.0999500 | $0.0923 | $0.1062000 | $0.0900 |
| 2018-05-27 | $0.0922 | $0.0898 | $0.0942 | $0.0814 |
| 2018-05-28 | $0.0898 | $0.0755 | $0.0901 | $0.0688 |
| 2018-05-29 | $0.0755 | $0.0811 | $0.0898 | $0.0663 |
| 2018-05-30 | $0.0811 | $0.0740 | $0.0822 | $0.0713 |
| 2018-05-31 | $0.0740 | $0.0718 | $0.0771 | $0.0702 |
| 2018-06-01 | $0.0718 | $0.0619 | $0.0721 | $0.0569 |
| 2018-06-02 | $0.0619 | $0.0677 | $0.0719 | $0.0594 |
| 2018-06-03 | $0.0677 | $0.0726 | $0.0825 | $0.0625 |
| 2018-06-04 | $0.0726 | $0.0642 | $0.0825 | $0.0629 |
| 2018-06-05 | $0.0642 | $0.0860 | $0.0955 | $0.0604 |
| 2018-06-06 | $0.0860 | $0.0852 | $0.0927 | $0.0769 |
| 2018-06-07 | $0.0852 | $0.0826 | $0.0897 | $0.0761 |
| 2018-06-08 | $0.0829 | $0.0744 | $0.0854 | $0.0729 |
| 2018-06-09 | $0.0744 | $0.0676 | $0.0736 | $0.0662 |
| 2018-06-10 | $0.0676 | $0.0553 | $0.0637 | $0.0547 |
| 2018-06-11 | $0.0564 | $0.0577 | $0.0632 | $0.0556 |
| 2018-06-12 | $0.0577 | $0.0484600 | $0.0582 | $0.0472800 |
| 2018-06-13 | $0.0485200 | $0.0412700 | $0.0469500 | $0.0378600 |
| 2018-06-14 | $0.0412700 | $0.0499600 | $0.0519 | $0.0410600 |
| 2018-06-15 | $0.0499600 | $0.0436900 | $0.0488700 | $0.0417700 |
| 2018-06-16 | $0.0436900 | $0.0385000 | $0.0444800 | $0.0372000 |
| 2018-06-17 | $0.0385000 | $0.0395900 | $0.0420400 | $0.0379100 |
| 2018-06-18 | $0.0395900 | $0.0355900 | $0.0490200 | $0.0304200 |
| 2018-06-19 | $0.0355900 | $0.0341800 | $0.0404500 | $0.0337100 |
| 2018-06-20 | $0.0341800 | $0.0286000 | $0.0366500 | $0.0251500 |
| 2018-06-21 | $0.0277900 | $0.0299700 | $0.0424100 | $0.0273500 |
| 2018-06-22 | $0.0299700 | $0.0266300 | $0.0329200 | $0.0254800 |
| 2018-06-23 | $0.0266300 | $0.0260200 | $0.0275000 | $0.0252200 |
| 2018-06-24 | $0.0260200 | $0.0256200 | $0.0295600 | $0.0188400 |
| 2018-06-25 | $0.0256200 | $0.0278600 | $0.0296700 | $0.0245400 |
| 2018-06-26 | $0.0278600 | $0.0243500 | $0.0296500 | $0.0243500 |
| 2018-06-27 | $0.0243700 | $0.0252400 | $0.0278200 | $0.0221700 |
| 2018-06-28 | $0.0252400 | $0.0233700 | $0.0261300 | $0.0224900 |
| 2018-06-29 | $0.0233700 | $0.0230800 | $0.0253700 | $0.0229500 |
| 2018-06-30 | $0.0230800 | $0.0254100 | $0.0266900 | $0.0233100 |
| 2018-07-01 | $0.0254100 | $0.0259900 | $0.0264300 | $0.0235800 |
| 2018-07-02 | $0.0260100 | $0.0262000 | $0.0283800 | $0.0250100 |
| 2018-07-03 | $0.0264000 | $0.0264300 | $0.0272100 | $0.0254500 |
| 2018-07-04 | $0.0262900 | $0.0257700 | $0.0269500 | $0.0251100 |
| 2018-07-05 | $0.0257700 | $0.0264000 | $0.0275800 | $0.0254900 |
| 2018-07-06 | $0.0264000 | $0.0235000 | $0.0270700 | $0.0224500 |
| 2018-07-07 | $0.0235000 | $0.0231800 | $0.0250700 | $0.0223000 |
| 2018-07-08 | $0.0231800 | $0.0254200 | $0.0254900 | $0.0227400 |
| 2018-07-09 | $0.0254200 | $0.0235400 | $0.0252700 | $0.0228700 |
| 2018-07-10 | $0.0235400 | $0.0245300 | $0.0261700 | $0.0214400 |
| 2018-07-11 | $0.0245300 | $0.0231500 | $0.0248700 | $0.0224400 |
| 2018-07-12 | $0.0231500 | $0.0215100 | $0.0232000 | $0.0210700 |
| 2018-07-13 | $0.0216400 | $0.0207500 | $0.0224300 | $0.0207500 |
| 2018-07-14 | $0.0207400 | $0.0186200 | $0.0213100 | $0.0128500 |
| 2018-07-15 | $0.0186200 | $0.0176900 | $0.0194100 | $0.0162300 |
| 2018-07-16 | $0.0176900 | $0.0182000 | $0.0203600 | $0.0178600 |
| 2018-07-17 | $0.0182000 | $0.0202200 | $0.0241000 | $0.0185400 |
| 2018-07-18 | $0.0202200 | $0.0185300 | $0.0210400 | $0.0181600 |
| 2018-07-19 | $0.0185300 | $0.0166000 | $0.0190700 | $0.0154000 |
| 2018-07-20 | $0.0166000 | $0.0154700 | $0.0176700 | $0.0145900 |
| 2018-07-21 | $0.0154700 | $0.0152600 | $0.0169600 | $0.0146600 |
| 2018-07-22 | $0.0152600 | $0.0155400 | $0.0162800 | $0.0147200 |
| 2018-07-23 | $0.0155400 | $0.0134300 | $0.0165900 | $0.0118900 |
| 2018-07-24 | $0.0134300 | $0.0134300 | $0.0155300 | $0.0132700 |
| 2018-07-25 | $0.0134300 | $0.0115200 | $0.0138100 | $0.0102900 |
| 2018-07-26 | $0.0115200 | $0.0121400 | $0.0144500 | $0.0108700 |
| 2018-07-27 | $0.0121400 | $0.0116200 | $0.0125200 | $0.0106400 |
| 2018-07-28 | $0.0116200 | $0.0114400 | $0.0134200 | $0.0107800 |
| 2018-07-29 | $0.0114400 | $0.0127400 | $0.0157800 | $0.0108500 |
| 2018-07-30 | $0.0127400 | $0.0126700 | $0.0130000 | $0.0112800 |
| 2018-07-31 | $0.0126700 | $0.0128400 | $0.0131500 | $0.0115300 |
| 2018-08-01 | $0.0128400 | $0.0113400 | $0.0126300 | $0.0111100 |
| 2018-08-02 | $0.0113400 | $0.0103300 | $0.0135000 | $0.0100300 |
| 2018-08-03 | $0.0103300 | $0.0115000 | $0.0117900 | $0.008159 |
| 2018-08-04 | $0.0115000 | $0.009544 | $0.0108800 | $0.008562 |
| 2018-08-05 | $0.009544 | $0.009226 | $0.0100700 | $0.008873 |
| 2018-08-06 | $0.009226 | $0.008543 | $0.009307 | $0.008404 |
| 2018-08-07 | $0.008543 | $0.008471 | $0.009009 | $0.008068 |
| 2018-08-08 | $0.008471 | $0.007605 | $0.008422 | $0.007165 |
| 2018-08-09 | $0.007605 | $0.007656 | $0.008179 | $0.007590 |
| 2018-08-10 | $0.007656 | $0.006830 | $0.007753 | $0.006769 |
| 2018-08-11 | $0.006830 | $0.006492 | $0.007429 | $0.006305 |
| 2018-08-12 | $0.006492 | $0.006702 | $0.007524 | $0.006260 |
| 2018-08-13 | $0.006702 | $0.005136 | $0.007328 | $0.0049480 |
| 2018-08-14 | $0.005136 | $0.005518 | $0.006944 | $0.0047740 |
| 2018-08-15 | $0.005518 | $0.005710 | $0.006337 | $0.005208 |
| 2018-08-16 | $0.005710 | $0.006514 | $0.006956 | $0.005565 |
| 2018-08-17 | $0.006514 | $0.007382 | $0.007778 | $0.006525 |
| 2018-08-18 | $0.007382 | $0.006534 | $0.007303 | $0.006406 |
| 2018-08-19 | $0.006534 | $0.006892 | $0.007217 | $0.006632 |
| 2018-08-20 | $0.006892 | $0.007148 | $0.008464 | $0.006521 |
| 2018-08-21 | $0.007148 | $0.007595 | $0.008309 | $0.007335 |
| 2018-08-22 | $0.007595 | $0.007003 | $0.007767 | $0.006493 |
| 2018-08-23 | $0.007003 | $0.006801 | $0.007978 | $0.006343 |
| 2018-08-24 | $0.006801 | $0.006910 | $0.007111 | $0.006776 |
| 2018-08-25 | $0.006910 | $0.006750 | $0.007222 | $0.006547 |
| 2018-08-26 | $0.006750 | $0.006250 | $0.006721 | $0.006183 |
| 2018-08-27 | $0.006250 | $0.006708 | $0.007123 | $0.006362 |
| 2018-08-28 | $0.006708 | $0.006879 | $0.007659 | $0.006737 |
| 2018-08-29 | $0.006879 | $0.007052 | $0.007546 | $0.006770 |
| 2018-08-30 | $0.007052 | $0.006859 | $0.007069 | $0.006649 |
| 2018-08-31 | $0.006859 | $0.006957 | $0.007097 | $0.006605 |
| 2018-09-01 | $0.006957 | $0.007924 | $0.007924 | $0.007131 |
| 2018-09-02 | $0.007924 | $0.007593 | $0.008031 | $0.007009 |
| 2018-09-03 | $0.007593 | $0.007052 | $0.007561 | $0.006907 |
| 2018-09-04 | $0.007052 | $0.007665 | $0.008033 | $0.007149 |
| 2018-09-05 | $0.007665 | $0.006169 | $0.006973 | $0.006102 |
| 2018-09-06 | $0.006169 | $0.006450 | $0.006711 | $0.005864 |
| 2018-09-07 | $0.006450 | $0.006219 | $0.008335 | $0.006091 |
| 2018-09-08 | $0.006221 | $0.006758 | $0.007626 | $0.005952 |
| 2018-09-09 | $0.006758 | $0.006687 | $0.007686 | $0.006249 |
| 2018-09-10 | $0.006687 | $0.006324 | $0.007083 | $0.006071 |
| 2018-09-11 | $0.006324 | $0.006170 | $0.006673 | $0.005981 |
| 2018-09-12 | $0.006170 | $0.006020 | $0.006654 | $0.005830 |
| 2018-09-13 | $0.006020 | $0.006427 | $0.007011 | $0.005908 |
| 2018-09-14 | $0.006427 | $0.006291 | $0.007005 | $0.006162 |
| 2018-09-15 | $0.006291 | $0.006457 | $0.006848 | $0.006261 |
| 2018-09-16 | $0.006457 | $0.006307 | $0.006632 | $0.006242 |
| 2018-09-17 | $0.006307 | $0.005948 | $0.006449 | $0.005948 |
| 2018-09-18 | $0.005948 | $0.006220 | $0.006473 | $0.005839 |
| 2018-09-19 | $0.006220 | $0.006143 | $0.006271 | $0.005823 |
| 2018-09-20 | $0.006143 | $0.006376 | $0.006506 | $0.006050 |
| 2018-09-21 | $0.006376 | $0.006289 | $0.006965 | $0.006289 |
| 2018-09-22 | $0.006289 | $0.006045 | $0.006582 | $0.005843 |
| 2018-09-23 | $0.006045 | $0.006301 | $0.006368 | $0.005764 |
| 2018-09-24 | $0.006301 | $0.005464 | $0.006189 | $0.005398 |
| 2018-09-25 | $0.005464 | $0.005408 | $0.005730 | $0.005215 |
| 2018-09-26 | $0.005408 | $0.005429 | $0.005687 | $0.005299 |
| 2018-09-27 | $0.005429 | $0.005616 | $0.006285 | $0.005616 |
| 2018-09-28 | $0.005616 | $0.005640 | $0.005905 | $0.005375 |
| 2018-09-29 | $0.005640 | $0.005811 | $0.006208 | $0.005613 |
| 2018-09-30 | $0.005811 | $0.005895 | $0.006491 | $0.005696 |
| 2018-10-01 | $0.005895 | $0.005804 | $0.006265 | $0.005474 |
| 2018-10-02 | $0.005804 | $0.005677 | $0.005938 | $0.005416 |
| 2018-10-03 | $0.005677 | $0.005648 | $0.005908 | $0.005324 |
| 2018-10-04 | $0.005649 | $0.005790 | $0.005988 | $0.005593 |
| 2018-10-05 | $0.005790 | $0.006036 | $0.006169 | $0.005505 |
| 2018-10-06 | $0.005638 | $0.005931 | $0.005931 | $0.005601 |
| 2018-10-07 | $0.005931 | $0.005677 | $0.006139 | $0.005677 |
| 2018-10-08 | $0.005677 | $0.005919 | $0.006052 | $0.005653 |
| 2018-10-09 | $0.005919 | $0.005637 | $0.005969 | $0.005305 |
| 2018-10-10 | $0.005637 | $0.005462 | $0.005660 | $0.005331 |
| 2018-10-11 | $0.005462 | $0.0046570 | $0.005154 | $0.0046570 |
| 2018-10-12 | $0.0046570 | $0.005188 | $0.005188 | $0.0046260 |
| 2018-10-13 | $0.005189 | $0.005327 | $0.005829 | $0.005139 |
| 2018-10-14 | $0.005327 | $0.005085 | $0.005399 | $0.0048340 |
| 2018-10-15 | $0.005085 | $0.005025 | $0.005554 | $0.005025 |
| 2018-10-16 | $0.005026 | $0.005069 | $0.005464 | $0.0046740 |
| 2018-10-17 | $0.005069 | $0.0048650 | $0.005457 | $0.0048650 |
| 2018-10-18 | $0.0048670 | $0.0049310 | $0.005061 | $0.0048020 |
| 2018-10-19 | $0.0049320 | $0.0047870 | $0.005175 | $0.0047870 |
| 2018-10-20 | $0.0047870 | $0.005192 | $0.005192 | $0.0048030 |
| 2018-10-21 | $0.005192 | $0.005078 | $0.005468 | $0.005078 |
| 2018-10-22 | $0.005078 | $0.005057 | $0.005187 | $0.0049270 |
| 2018-10-23 | $0.005058 | $0.005176 | $0.005176 | $0.0049820 |
| 2018-10-24 | $0.005177 | $0.005181 | $0.005181 | $0.0048570 |
| 2018-10-25 | $0.005181 | $0.005170 | $0.005493 | $0.0048470 |
| 2018-10-26 | $0.005170 | $0.005295 | $0.005295 | $0.0049720 |
| 2018-10-27 | $0.005295 | $0.005111 | $0.005306 | $0.0049820 |
| 2018-10-28 | $0.005111 | $0.005500 | $0.005630 | $0.0049820 |
| 2018-10-29 | $0.005500 | $0.005367 | $0.005619 | $0.005051 |
| 2018-10-30 | $0.005367 | $0.005426 | $0.005867 | $0.005047 |
| 2018-10-31 | $0.005426 | $0.005264 | $0.005518 | $0.005011 |
| 2018-11-01 | $0.005265 | $0.005296 | $0.005424 | $0.005233 |
| 2018-11-02 | $0.005296 | $0.005180 | $0.005308 | $0.005052 |
| 2018-11-03 | $0.005180 | $0.005292 | $0.005292 | $0.005165 |
| 2018-11-04 | $0.005293 | $0.005497 | $0.005626 | $0.005174 |
| 2018-11-05 | $0.005497 | $0.005404 | $0.005790 | $0.005404 |
| 2018-11-06 | $0.005404 | $0.005573 | $0.005637 | $0.005378 |
| 2018-11-07 | $0.005573 | $0.005616 | $0.005616 | $0.005420 |
| 2018-11-08 | $0.005617 | $0.005286 | $0.005544 | $0.005221 |
| 2018-11-09 | $0.005286 | $0.005230 | $0.005358 | $0.005166 |
| 2018-11-10 | $0.005230 | $0.005117 | $0.005245 | $0.0049250 |
| 2018-11-11 | $0.005117 | $0.005127 | $0.005127 | $0.0049340 |
| 2018-11-12 | $0.005127 | $0.0047180 | $0.005164 | $0.0047180 |
| 2018-11-13 | $0.0047180 | $0.0048180 | $0.005008 | $0.0046910 |
| 2018-11-14 | $0.0048180 | $0.0040760 | $0.0044780 | $0.0039040 |
| 2018-11-15 | $0.0040760 | $0.0041230 | $0.0043490 | $0.0040100 |
| 2018-11-16 | $0.0041230 | $0.0041340 | $0.0042460 | $0.0039660 |
| 2018-11-17 | $0.0041340 | $0.0041770 | $0.0044550 | $0.0040100 |
| 2018-11-18 | $0.0041760 | $0.0040430 | $0.0042110 | $0.0039870 |
| 2018-11-19 | $0.0040430 | $0.0033670 | $0.0035110 | $0.0032710 |
| 2018-11-20 | $0.0033670 | $0.0031090 | $0.0032870 | $0.0030200 |
| 2018-11-21 | $0.0031090 | $0.0028940 | $0.0032610 | $0.0028940 |
| 2018-11-22 | $0.0028940 | $0.0028520 | $0.0028950 | $0.0026360 |
| 2018-11-23 | $0.0028520 | $0.0027360 | $0.0031270 | $0.0026490 |
| 2018-11-24 | $0.0027360 | $0.0023120 | $0.0025440 | $0.0023120 |
| 2018-11-25 | $0.0023120 | $0.0027230 | $0.0027230 | $0.0024020 |
| 2018-11-26 | $0.0027230 | $0.0025360 | $0.0025740 | $0.0024220 |
| 2018-11-27 | $0.0025360 | $0.0026380 | $0.0026380 | $0.0024850 |
| 2018-11-28 | $0.0026380 | $0.0029840 | $0.0032400 | $0.0028140 |
| 2018-11-29 | $0.0029840 | $0.0032150 | $0.0033010 | $0.0030010 |
| 2018-11-30 | $0.0032150 | $0.0030070 | $0.0030070 | $0.0028070 |
| 2018-12-01 | $0.0030070 | $0.0028540 | $0.0031480 | $0.0027700 |
| 2018-12-02 | $0.0028540 | $0.0028180 | $0.0031080 | $0.0028180 |
| 2018-12-03 | $0.0028180 | $0.0027490 | $0.0028650 | $0.0020910 |
| 2018-12-04 | $0.0027490 | $0.0026850 | $0.0030400 | $0.0022510 |
| 2018-12-05 | $0.0026850 | $0.0026540 | $0.0027280 | $0.0025420 |
| 2018-12-06 | $0.0026540 | $0.0024400 | $0.0028930 | $0.0024050 |
| 2018-12-07 | $0.0024400 | $0.0026340 | $0.0026340 | $0.0023260 |
| 2018-12-08 | $0.0026340 | $0.0023880 | $0.0026650 | $0.0022840 |
| 2018-12-09 | $0.0023880 | $0.0022990 | $0.0024790 | $0.0022990 |
| 2018-12-10 | $0.0022990 | $0.0024620 | $0.0024620 | $0.0022190 |
| 2018-12-11 | $0.0024620 | $0.0023810 | $0.0024150 | $0.0022790 |
| 2018-12-12 | $0.0023810 | $0.0025790 | $0.0025790 | $0.0023700 |
| 2018-12-13 | $0.0025790 | $0.0023140 | $0.0024460 | $0.0022810 |
| 2018-12-14 | $0.0023140 | $0.0023620 | $0.0025560 | $0.0022650 |
| 2018-12-15 | $0.0023620 | $0.0023600 | $0.0024570 | $0.0022630 |
| 2018-12-16 | $0.0023600 | $0.0022140 | $0.0023760 | $0.0022140 |
| 2018-12-17 | $0.0022140 | $0.0024130 | $0.0025550 | $0.0023060 |
| 2018-12-18 | $0.0024130 | $0.0024520 | $0.0025640 | $0.0024520 |
| 2018-12-19 | $0.0024520 | $0.0023910 | $0.0025780 | $0.0022420 |
| 2018-12-20 | $0.0023910 | $0.0025650 | $0.0026480 | $0.0024830 |
| 2018-12-21 | $0.0025650 | $0.0024170 | $0.0025730 | $0.0023000 |
| 2018-12-22 | $0.0024170 | $0.0025080 | $0.0027100 | $0.0025080 |
| 2018-12-23 | $0.0025080 | $0.0027650 | $0.0027650 | $0.0024850 |
| 2018-12-24 | $0.0027650 | $0.0028980 | $0.0030210 | $0.0028170 |
| 2018-12-25 | $0.0028980 | $0.0026080 | $0.0027230 | $0.0024160 |
| 2018-12-26 | $0.0026080 | $0.0025400 | $0.0026170 | $0.0022710 |
| 2018-12-27 | $0.0025400 | $0.0021880 | $0.0024060 | $0.0021510 |
| 2018-12-28 | $0.0021880 | $0.0024080 | $0.0024080 | $0.0022110 |
| 2018-12-29 | $0.0024080 | $0.0025060 | $0.0025060 | $0.0021260 |
| 2018-12-30 | $0.0025060 | $0.0019480 | $0.0025710 | $0.0019090 |
| 2018-12-31 | $0.0019480 | $0.0017240 | $0.0372900 | $0.0014610 |
| 2019-01-01 | $0.0017240 | $0.0019790 | $0.0021340 | $0.0017460 |
| 2019-01-02 | $0.0019790 | $0.0020990 | $0.0026140 | $0.0018620 |
| 2019-01-03 | $0.0020990 | $0.0023780 | $0.0024170 | $0.0019180 |
| 2019-01-04 | $0.0023780 | $0.0024410 | $0.0024410 | $0.0020920 |
| 2019-01-05 | $0.0024410 | $0.0021980 | $0.0024290 | $0.0018890 |
| 2019-01-06 | $0.0021980 | $0.0018050 | $0.0025440 | $0.0013950 |
| 2019-01-07 | $0.0018050 | $0.0021060 | $0.0021470 | $0.0017010 |
| 2019-01-08 | $0.0021060 | $0.0018180 | $0.0021010 | $0.0016160 |
| 2019-01-09 | $0.0018180 | $0.0017810 | $0.0022670 | $0.0016600 |
| 2019-01-10 | $0.0017810 | $0.0015040 | $0.0016140 | $0.0006970 |
| 2019-01-11 | $0.0015040 | $0.0014680 | $0.0015040 | $0.0014680 |
| 2019-01-12 | $0.0014680 | $0.0015020 | $0.0015760 | $0.0014660 |
| 2019-01-13 | $0.0015020 | $0.0014920 | $0.0014920 | $0.0013850 |
| 2019-01-14 | $0.0014920 | $0.0017780 | $0.0020370 | $0.0014820 |
| 2019-01-15 | $0.0017780 | $0.0016660 | $0.0020640 | $0.0016660 |
| 2019-01-16 | $0.0016660 | $0.0018220 | $0.0019680 | $0.0016760 |
| 2019-01-17 | $0.0018220 | $0.0018430 | $0.0019900 | $0.0018430 |
| 2019-01-18 | $0.0018430 | $0.0017510 | $0.0020430 | $0.0017510 |
| 2019-01-19 | $0.0017510 | $0.0019770 | $0.0019770 | $0.0017900 |
| 2019-01-20 | $0.0019770 | $0.0015340 | $0.0018910 | $0.0014980 |
| 2019-01-21 | $0.0015340 | $0.0014640 | $0.0016070 | $0.0011790 |
| 2019-01-22 | $0.0014640 | $0.0013330 | $0.0014770 | $0.0011530 |
| 2019-01-23 | $0.0013330 | $0.0013220 | $0.0013570 | $0.0012140 |
| 2019-01-24 | $0.0013220 | $0.0012590 | $0.0015470 | $0.0012230 |
| 2019-01-25 | $0.0012590 | $0.0012900 | $0.0012900 | $0.0011820 |
| 2019-01-26 | $0.0012900 | $0.0011870 | $0.0012950 | $0.0011870 |
| 2019-01-27 | $0.0011870 | $0.0011760 | $0.0012480 | $0.0011760 |
| 2019-01-28 | $0.0011760 | $0.0010360 | $0.0011740 | $0.0005520 |
| 2019-01-29 | $0.0010360 | $0.0009230 | $0.0010600 | $0.0009230 |
| 2019-01-30 | $0.0009230 | $0.0010050 | $0.0010400 | $0.0009360 |
| 2019-01-31 | $0.0010050 | $0.0009960 | $0.0010990 | $0.0009960 |
| 2019-02-01 | $0.0009960 | $0.0010380 | $0.0011080 | $0.0010040 |
| 2019-02-02 | $0.0010380 | $0.0010180 | $0.0011580 | $0.0009820 |
| 2019-02-03 | $0.0010180 | $0.0010000 | $0.0011040 | $0.0010000 |
| 2019-02-04 | $0.0010000 | $0.0009950 | $0.0010980 | $0.0009950 |
| 2019-02-05 | $0.0009950 | $0.0010000 | $0.0011030 | $0.0007240 |
| 2019-02-06 | $0.0010000 | $0.0010520 | $0.0010860 | $0.0009510 |
| 2019-02-07 | $0.0010520 | $0.0010130 | $0.0011140 | $0.0009790 |
| 2019-02-08 | $0.0010130 | $0.0012810 | $0.0013540 | $0.0010610 |
| 2019-02-09 | $0.0012810 | $0.0012050 | $0.0013510 | $0.0010960 |
| 2019-02-10 | $0.0012050 | $0.0012160 | $0.0012530 | $0.0010690 |
| 2019-02-11 | $0.0012160 | $0.0011920 | $0.0012280 | $0.0010830 |
| 2019-02-12 | $0.0011920 | $0.0011940 | $0.0011940 | $0.0010850 |
| 2019-02-13 | $0.0011940 | $0.0011180 | $0.0011900 | $0.0010460 |
| 2019-02-14 | $0.0011180 | $0.0010770 | $0.0011840 | $0.0010770 |
| 2019-02-15 | $0.0010770 | $0.0012220 | $0.0012220 | $0.0010780 |
| 2019-02-16 | $0.0012220 | $0.0012300 | $0.0012300 | $0.0011210 |
| 2019-02-17 | $0.0012300 | $0.0012480 | $0.0012480 | $0.0011010 |
| 2019-02-18 | $0.0012480 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-02-19 | $0.0013300 | $0.0014130 | $0.0015700 | $0.0012560 |
| 2019-02-20 | $0.0014130 | $0.0013910 | $0.0016290 | $0.0013110 |
| 2019-02-21 | $0.0013910 | $0.0012600 | $0.0013780 | $0.0012600 |
| 2019-02-22 | $0.0012600 | $0.0013940 | $0.0013940 | $0.0012350 |
| 2019-02-23 | $0.0013940 | $0.0014520 | $0.0014520 | $0.0012860 |
| 2019-02-24 | $0.0014520 | $0.0011310 | $0.0013200 | $0.0011310 |
| 2019-02-25 | $0.0011310 | $0.0010000 | $0.0013070 | $0.0010000 |
| 2019-02-26 | $0.0010000 | $0.0009930 | $0.0012600 | $0.0009930 |
| 2019-02-27 | $0.0009930 | $0.0009960 | $0.0011490 | $0.0009960 |
| 2019-02-28 | $0.0009960 | $0.0011470 | $0.0011470 | $0.0009940 |
| 2019-03-01 | $0.0011470 | $0.0011490 | $0.0011490 | $0.0009960 |
| 2019-03-02 | $0.0011490 | $0.0011140 | $0.0011530 | $0.0009610 |
| 2019-03-03 | $0.0011140 | $0.0009910 | $0.0011060 | $0.0008770 |
| 2019-03-04 | $0.0009910 | $0.0009330 | $0.0010450 | $0.0008580 |
| 2019-03-05 | $0.0009330 | $0.0010070 | $0.0010460 | $0.0009300 |
| 2019-03-06 | $0.0010070 | $0.0009690 | $0.0010070 | $0.0009690 |
| 2019-03-07 | $0.0009690 | $0.0010090 | $0.0010090 | $0.0008930 |
| 2019-03-08 | $0.0010090 | $0.0010440 | $0.0010440 | $0.0008900 |
| 2019-03-09 | $0.0010440 | $0.0009870 | $0.0010660 | $0.0009080 |
| 2019-03-10 | $0.0009870 | $0.0010610 | $0.0010610 | $0.0009430 |
| 2019-03-11 | $0.0010610 | $0.0009690 | $0.0010460 | $0.0009300 |
| 2019-03-12 | $0.0009690 | $0.0010110 | $0.0010500 | $0.0009720 |
| 2019-03-13 | $0.0010110 | $0.0010470 | $0.0010470 | $0.0010080 |
| 2019-03-14 | $0.0010470 | $0.0010870 | $0.0010870 | $0.0009700 |
| 2019-03-15 | $0.0010870 | $0.0011000 | $0.0011390 | $0.0010210 |
| 2019-03-16 | $0.0011000 | $0.0011280 | $0.0011280 | $0.0010470 |
| 2019-03-17 | $0.0011280 | $0.0010790 | $0.0011190 | $0.0010790 |
| 2019-03-18 | $0.0010790 | $0.0011170 | $0.0011170 | $0.0010370 |
| 2019-03-19 | $0.0011170 | $0.0011270 | $0.0011270 | $0.0010460 |
| 2019-03-20 | $0.0011270 | $0.0011760 | $0.0012580 | $0.0010550 |
| 2019-03-21 | $0.0011760 | $0.0011990 | $0.0015590 | $0.0011590 |
| 2019-03-22 | $0.0011990 | $0.0012800 | $0.0013600 | $0.0011200 |
| 2019-03-23 | $0.0012800 | $0.0012820 | $0.0012820 | $0.0012020 |
| 2019-03-24 | $0.0012820 | $0.0012780 | $0.0012780 | $0.0011980 |
| 2019-03-25 | $0.0012780 | $0.0012560 | $0.0012560 | $0.0008630 |
| 2019-03-26 | $0.0012560 | $0.0011040 | $0.0012620 | $0.0010640 |
| 2019-03-27 | $0.0011040 | $0.0012140 | $0.0012140 | $0.0011330 |
| 2019-03-28 | $0.0012140 | $0.0012110 | $0.0012510 | $0.0012110 |
| 2019-03-29 | $0.0012110 | $0.0012330 | $0.0012750 | $0.0012330 |
| 2019-03-30 | $0.0012330 | $0.0013590 | $0.0013590 | $0.0012350 |
| 2019-03-31 | $0.0013590 | $0.0013980 | $0.0014390 | $0.0012340 |
| 2019-04-01 | $0.0013980 | $0.0014530 | $0.0014530 | $0.0013280 |
| 2019-04-02 | $0.0014530 | $0.0021100 | $0.0024040 | $0.0015210 |
| 2019-04-03 | $0.0021100 | $0.0021400 | $0.0021400 | $0.0016920 |
| 2019-04-04 | $0.0021400 | $0.0018180 | $0.0021130 | $0.0016710 |
| 2019-04-05 | $0.0018180 | $0.0018670 | $0.0018670 | $0.0017670 |
| 2019-04-06 | $0.0018670 | $0.0019220 | $0.0021750 | $0.0018710 |
| 2019-04-07 | $0.0019220 | $0.0020800 | $0.0020800 | $0.0018200 |
| 2019-04-08 | $0.0020800 | $0.0021710 | $0.0022760 | $0.0019590 |
| 2019-04-09 | $0.0021710 | $0.0021330 | $0.0022370 | $0.0020290 |
| 2019-04-10 | $0.0021330 | $0.0028720 | $0.0032440 | $0.0021270 |
| 2019-04-11 | $0.0028720 | $0.0022210 | $0.0027260 | $0.0021710 |
| 2019-04-12 | $0.0022210 | $0.0026930 | $0.0031000 | $0.0020330 |
| 2019-04-13 | $0.0026930 | $0.0026420 | $0.0026930 | $0.0025400 |
| 2019-04-14 | $0.0026420 | $0.0026340 | $0.0026860 | $0.0026340 |
| 2019-04-15 | $0.0026340 | $0.0028210 | $0.0029720 | $0.0025190 |
| 2019-04-16 | $0.0028210 | $0.0023460 | $0.0029190 | $0.0021890 |
| 2019-04-17 | $0.0023460 | $0.0023040 | $0.0024090 | $0.0016230 |
| 2019-04-18 | $0.0023040 | $0.0022750 | $0.0024860 | $0.0021160 |
| 2019-04-19 | $0.0022750 | $0.0025950 | $0.0031770 | $0.0022240 |
| 2019-04-20 | $0.0025950 | $0.0022370 | $0.0026100 | $0.0021840 |
| 2019-04-21 | $0.0022370 | $0.0024940 | $0.0025470 | $0.0021750 |
| 2019-04-22 | $0.0024940 | $0.0024820 | $0.0031290 | $0.0024280 |
| 2019-04-23 | $0.0024820 | $0.0026590 | $0.0029910 | $0.0023260 |
| 2019-04-24 | $0.0026590 | $0.005455 | $0.005455 | $0.0024550 |
| 2019-04-25 | $0.005455 | $0.0042330 | $0.005576 | $0.0041820 |
| 2019-04-26 | $0.0042330 | $0.0039780 | $0.0046060 | $0.0032450 |
| 2019-04-27 | $0.0039780 | $0.005857 | $0.006014 | $0.0036610 |
| 2019-04-28 | $0.005861 | $0.005536 | $0.005958 | $0.0047450 |
| 2019-04-29 | $0.005536 | $0.0047670 | $0.005500 | $0.0044000 |
| 2019-04-30 | $0.0047670 | $0.0046550 | $0.005137 | $0.0046550 |
| 2019-05-01 | $0.0046550 | $0.0044730 | $0.0048510 | $0.0044730 |
| 2019-05-02 | $0.0044730 | $0.0044560 | $0.0045660 | $0.0035200 |
| 2019-05-03 | $0.0044560 | $0.0029920 | $0.0047180 | $0.0023590 |
| 2019-05-04 | $0.0029920 | $0.0025110 | $0.0030950 | $0.0021610 |
| 2019-05-05 | $0.0025110 | $0.0023180 | $0.0024910 | $0.0023180 |
| 2019-05-06 | $0.0023180 | $0.0022420 | $0.0022990 | $0.0017820 |
| 2019-05-07 | $0.0022420 | $0.0018620 | $0.0022700 | $0.0018620 |
| 2019-05-08 | $0.0018620 | $0.0019800 | $0.0022800 | $0.0018600 |
| 2019-05-09 | $0.0019800 | $0.0019130 | $0.0020980 | $0.0018520 |
| 2019-05-10 | $0.0019130 | $0.0017170 | $0.0020350 | $0.0017170 |
| 2019-05-11 | $0.0017170 | $0.0020140 | $0.0025170 | $0.0018700 |
| 2019-05-12 | $0.0020140 | $0.0020240 | $0.0023720 | $0.0019540 |
| 2019-05-13 | $0.0020240 | $0.0044500 | $0.005074 | $0.0022640 |
| 2019-05-14 | $0.0044500 | $0.0036710 | $0.005347 | $0.0022340 |
| 2019-05-15 | $0.0036710 | $0.0040920 | $0.0045830 | $0.0031100 |
| 2019-05-16 | $0.0040920 | $0.0035430 | $0.0040950 | $0.0034650 |
| 2019-05-17 | $0.0035430 | $0.0036860 | $0.0042760 | $0.0032440 |
| 2019-05-18 | $0.0036860 | $0.0032700 | $0.0036330 | $0.0031240 |
| 2019-05-19 | $0.0032700 | $0.0040150 | $0.0047520 | $0.0032770 |
| 2019-05-20 | $0.0040150 | $0.0039990 | $0.0039990 | $0.0035990 |
| 2019-05-21 | $0.0039990 | $0.0036560 | $0.0039740 | $0.0035770 |
| 2019-05-22 | $0.0036560 | $0.0040420 | $0.0040420 | $0.0034320 |
| 2019-05-23 | $0.0040420 | $0.0039380 | $0.0041750 | $0.0036230 |
| 2019-05-24 | $0.0039380 | $0.0035980 | $0.0039980 | $0.0035180 |
| 2019-05-25 | $0.0035980 | $0.0035460 | $0.0036270 | $0.0029820 |
| 2019-05-26 | $0.0035460 | $0.0038400 | $0.0041010 | $0.0033160 |
| 2019-05-27 | $0.0038400 | $0.0035140 | $0.0038650 | $0.0035140 |
| 2019-05-28 | $0.0035140 | $0.0035750 | $0.0035750 | $0.0032260 |
| 2019-05-29 | $0.0035750 | $0.0032930 | $0.0038990 | $0.0019930 |
| 2019-05-30 | $0.0032930 | $0.0034760 | $0.0039730 | $0.0031450 |
| 2019-05-31 | $0.0034760 | $0.0035060 | $0.0038480 | $0.0035060 |
| 2019-06-01 | $0.0035060 | $0.0035930 | $0.0038500 | $0.0035080 |
| 2019-06-02 | $0.0035930 | $0.0035830 | $0.0037570 | $0.0027960 |
| 2019-06-03 | $0.0035830 | $0.0031650 | $0.0033270 | $0.0028400 |
| 2019-06-04 | $0.0031650 | $0.0032250 | $0.0032250 | $0.0027640 |
| 2019-06-05 | $0.0032250 | $0.0033500 | $0.0034280 | $0.0028050 |
| 2019-06-06 | $0.0033500 | $0.0034350 | $0.0035130 | $0.0030450 |
| 2019-06-07 | $0.0034350 | $0.0035210 | $0.0036010 | $0.0032810 |
| 2019-06-08 | $0.0035210 | $0.0033320 | $0.0034910 | $0.0032530 |
| 2019-06-09 | $0.0033320 | $0.0029050 | $0.0032100 | $0.0028280 |
| 2019-06-10 | $0.0029050 | $0.0030480 | $0.0032080 | $0.0030480 |
| 2019-06-11 | $0.0030480 | $0.0031670 | $0.0031670 | $0.0027710 |
| 2019-06-12 | $0.0031670 | $0.0030240 | $0.0033510 | $0.0030240 |
| 2019-06-13 | $0.0030240 | $0.0032120 | $0.0034590 | $0.0027180 |
| 2019-06-14 | $0.0032120 | $0.0036510 | $0.0036510 | $0.0030430 |
| 2019-06-15 | $0.0036510 | $0.0037180 | $0.0038960 | $0.0034530 |
| 2019-06-16 | $0.0037180 | $0.0035020 | $0.0038610 | $0.0029630 |
| 2019-06-17 | $0.0035020 | $0.0033610 | $0.0037340 | $0.0031740 |
| 2019-06-18 | $0.0033610 | $0.0030880 | $0.0036330 | $0.0030880 |
| 2019-06-19 | $0.0030880 | $0.0030630 | $0.0035270 | $0.0030630 |
| 2019-06-20 | $0.0030630 | $0.0031470 | $0.0033380 | $0.0023840 |
| 2019-06-21 | $0.0031470 | $0.0030660 | $0.0036790 | $0.0030660 |
| 2019-06-22 | $0.0030660 | $0.0033140 | $0.0035280 | $0.0027790 |
| 2019-06-23 | $0.0033140 | $0.0032570 | $0.0033650 | $0.0032570 |
| 2019-06-24 | $0.0032570 | $0.0037520 | $0.0037520 | $0.0033110 |
| 2019-06-25 | $0.0037520 | $0.0041090 | $0.0042270 | $0.0030520 |
| 2019-06-26 | $0.0041090 | $0.0037450 | $0.0045200 | $0.0032280 |
| 2019-06-27 | $0.0037450 | $0.0030120 | $0.0039040 | $0.0030120 |
| 2019-06-28 | $0.0030120 | $0.0034590 | $0.0043240 | $0.0033360 |
| 2019-06-29 | $0.0034590 | $0.0035650 | $0.0042780 | $0.0032090 |
| 2019-06-30 | $0.0035650 | $0.0031230 | $0.0032310 | $0.0030150 |
| 2019-07-01 | $0.0031230 | $0.0030720 | $0.0030720 | $0.0029660 |
| 2019-07-02 | $0.0030720 | $0.0035790 | $0.0036870 | $0.0031450 |
| 2019-07-03 | $0.0035790 | $0.0034750 | $0.0039540 | $0.0034750 |
| 2019-07-04 | $0.0034750 | $0.0031240 | $0.0032350 | $0.0030120 |
| 2019-07-05 | $0.0031240 | $0.0031880 | $0.0032980 | $0.0030780 |
| 2019-07-06 | $0.0031880 | $0.0030370 | $0.0032620 | $0.0030370 |
| 2019-07-07 | $0.0030370 | $0.0033280 | $0.0034420 | $0.0029830 |
| 2019-07-08 | $0.0033280 | $0.0033200 | $0.0035660 | $0.0031970 |
| 2019-07-09 | $0.0033200 | $0.0032670 | $0.0035190 | $0.0028900 |
| 2019-07-10 | $0.0032670 | $0.0033880 | $0.0036300 | $0.0031460 |
| 2019-07-11 | $0.0033880 | $0.0032900 | $0.0035160 | $0.0031760 |
| 2019-07-12 | $0.0032900 | $0.0042470 | $0.0042470 | $0.0034210 |
| 2019-07-13 | $0.0042470 | $0.0035230 | $0.0040910 | $0.0035230 |
| 2019-07-14 | $0.0035230 | $0.0032650 | $0.0032650 | $0.0031630 |
| 2019-07-15 | $0.0032650 | $0.0033640 | $0.0037980 | $0.0031470 |
| 2019-07-16 | $0.0033640 | $0.0028270 | $0.0031100 | $0.0028270 |
| 2019-07-17 | $0.0028270 | $0.0031030 | $0.0031030 | $0.0029090 |
| 2019-07-18 | $0.0031030 | $0.0036170 | $0.0036170 | $0.0028720 |
| 2019-07-19 | $0.0036170 | $0.0030550 | $0.0035810 | $0.0030550 |
| 2019-07-20 | $0.0030550 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2019-07-21 | $0.0031200 | $0.0029640 | $0.0034940 | $0.0028580 |
| 2019-07-22 | $0.0029640 | $0.0027880 | $0.0034080 | $0.0027880 |
| 2019-07-23 | $0.0027880 | $0.0027590 | $0.0028580 | $0.0026610 |
| 2019-07-24 | $0.0027590 | $0.0027360 | $0.0030290 | $0.0027360 |
| 2019-07-25 | $0.0027360 | $0.0026680 | $0.0028660 | $0.0026680 |
| 2019-07-26 | $0.0026680 | $0.0024620 | $0.0027570 | $0.0024620 |
| 2019-07-27 | $0.0024620 | $0.0024640 | $0.0024640 | $0.0023700 |
| 2019-07-28 | $0.0024640 | $0.0024780 | $0.0024780 | $0.0023830 |
| 2019-07-29 | $0.0024780 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2019-07-30 | $0.0024720 | $0.0023990 | $0.0024950 | $0.0023990 |
| 2019-07-31 | $0.0023990 | $0.0029260 | $0.0029260 | $0.0025220 |
| 2019-08-01 | $0.0029260 | $0.0032270 | $0.0034350 | $0.0030190 |
| 2019-08-02 | $0.0032270 | $0.0031590 | $0.0034750 | $0.0026320 |
| 2019-08-03 | $0.0031590 | $0.0028130 | $0.0034630 | $0.0025970 |
| 2019-08-04 | $0.0028130 | $0.0030740 | $0.0038430 | $0.0027450 |
| 2019-08-05 | $0.0030740 | $0.0029520 | $0.0033060 | $0.0029520 |
| 2019-08-06 | $0.0029520 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2019-08-07 | $0.0028670 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2019-08-08 | $0.0029940 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2019-08-09 | $0.0029960 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2019-08-10 | $0.0029660 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2019-08-11 | $0.0028230 | $0.0049660 | $0.0049660 | $0.0028870 |
| 2019-08-12 | $0.0049660 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2019-08-13 | $0.0048970 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2019-08-14 | $0.0046750 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-08-15 | $0.0043140 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2019-08-16 | $0.0044330 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2019-08-17 | $0.0044550 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2019-08-18 | $0.0043950 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2019-08-19 | $0.0044400 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2019-08-20 | $0.0046970 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2019-08-21 | $0.0046310 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2019-08-22 | $0.0043570 | $0.0043450 | $0.0043450 | $0.0043450 |
| 2019-08-23 | $0.0043450 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2019-08-24 | $0.0044770 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2019-08-25 | $0.0043650 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2019-08-26 | $0.0043610 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2019-08-27 | $0.0044570 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2019-08-28 | $0.0043750 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2019-08-29 | $0.0041810 | $0.0017090 | $0.0040820 | $0.0017090 |
| 2019-08-30 | $0.0017090 | $0.0002880 | $0.0017260 | $0.0002880 |
| 2019-08-31 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-09-01 | $0.0002890 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-09-02 | $0.0002930 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-09-03 | $0.0003120 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-09-04 | $0.0003190 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-09-05 | $0.0003180 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-09-06 | $0.0003170 | $0.0006190 | $0.0006190 | $0.0003090 |
| 2019-09-07 | $0.0006190 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-09-08 | $0.0006300 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-09-09 | $0.0006250 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-09-10 | $0.0006190 | $0.0006070 | $0.0009100 | $0.0006070 |
| 2019-09-11 | $0.0006070 | $0.0012200 | $0.0012200 | $0.0006100 |
| 2019-09-12 | $0.0012200 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2019-09-13 | $0.0012510 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2019-09-14 | $0.0012450 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2019-09-15 | $0.0012440 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2019-09-16 | $0.0012380 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-09-17 | $0.0012330 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2019-09-18 | $0.0012240 | $0.0024390 | $0.0024390 | $0.0012200 |
| 2019-09-19 | $0.0024390 | $0.0020560 | $0.0024670 | $0.0020560 |
| 2019-09-20 | $0.0020560 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2019-09-21 | $0.0020350 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-09-22 | $0.0019980 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2019-09-23 | $0.0020070 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-09-24 | $0.0019390 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2019-09-25 | $0.0017090 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2019-09-26 | $0.0016890 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2019-09-27 | $0.0016150 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-09-28 | $0.0016400 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-09-29 | $0.0016450 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2019-09-30 | $0.0016130 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-10-01 | $0.0016630 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2019-10-02 | $0.0016650 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2019-10-03 | $0.0016780 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-10-04 | $0.0016490 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2019-10-05 | $0.0016340 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2019-10-06 | $0.0016340 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2019-10-07 | $0.0015740 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-10-08 | $0.0016430 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2019-10-09 | $0.0016380 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-10-10 | $0.0017190 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-10-11 | $0.0017190 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2019-10-12 | $0.0016560 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-10-13 | $0.0016630 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2019-10-14 | $0.0016590 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2019-10-15 | $0.0016730 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-10-16 | $0.0016350 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-10-17 | $0.0016030 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-10-18 | $0.0016160 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2019-10-19 | $0.0015950 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2019-10-20 | $0.0015950 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-10-21 | $0.0016490 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-10-22 | $0.0016450 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2019-10-23 | $0.0016070 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2019-10-24 | $0.0014960 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2019-10-25 | $0.0014890 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-10-26 | $0.0017340 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-10-27 | $0.0018520 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2019-10-28 | $0.0019100 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2019-10-29 | $0.0018440 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2019-10-30 | $0.0018870 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2019-10-31 | $0.0018340 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-11-01 | $0.0018320 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-11-02 | $0.0018520 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2019-11-03 | $0.0018620 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2019-11-04 | $0.0018440 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2019-11-05 | $0.0018840 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-11-06 | $0.0018650 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2019-11-07 | $0.0018690 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2019-11-08 | $0.0018420 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-11-09 | $0.0017540 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2019-11-10 | $0.0017640 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-11-11 | $0.0018090 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2019-11-12 | $0.0017450 | $0.0017360 | $0.0017360 | $0.0017330 |
| 2019-11-14 | $0.0017550 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2019-11-15 | $0.0017280 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2019-11-16 | $0.0017030 | $0.0016950 | $0.0017030 | $0.0016950 |
| 2019-11-17 | $0.0017000 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2019-11-18 | $0.0017030 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-11-19 | $0.0016430 | $0.0016380 | $0.0016430 | $0.0016380 |
| 2019-11-25 | $0.0013860 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2019-11-26 | $0.0014280 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-11-27 | $0.0014310 | $0.0014370 | $0.0014370 | $0.0014310 |
| 2019-11-30 | $0.0015540 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2019-12-01 | $0.0015130 | $0.0015140 | $0.0015140 | $0.0015130 |
| 2019-12-08 | $0.0015030 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-12-09 | $0.0015150 | $0.0015100 | $0.0015150 | $0.0015100 |
| 2019-12-10 | $0.0014700 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-12-11 | $0.0014510 | $0.0014490 | $0.0014510 | $0.0014490 |
| 2019-12-22 | $0.0014320 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-12-23 | $0.0014830 | $0.0015160 | $0.0015160 | $0.0014830 |
| 2019-12-30 | $0.0014800 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2019-12-31 | $0.0014550 | $0.0014410 | $0.0014550 | $0.0014410 |
| 2020-01-02 | $0.0014380 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2020-01-03 | $0.0013960 | $0.0013920 | $0.0013960 | $0.0013920 |
| 2020-01-04 | $0.0014680 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-01-05 | $0.0014710 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-01-06 | $0.0014720 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2020-01-07 | $0.0015530 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2020-01-08 | $0.0016320 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-01-09 | $0.0016140 | $0.0015980 | $0.0016140 | $0.0015980 |
| 2020-01-13 | $0.0016360 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2020-01-14 | $0.0016210 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-01-15 | $0.0017640 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-01-16 | $0.0017630 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2020-01-17 | $0.0017430 | $0.0017450 | $0.0017450 | $0.0017430 |
| 2020-01-18 | $0.0017790 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2020-01-19 | $0.0017820 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2020-01-20 | $0.0017270 | $0.0017450 | $0.0017450 | $0.0017270 |
| 2020-01-26 | $0.0016690 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2020-01-27 | $0.0017140 | $0.0017240 | $0.0017240 | $0.0017140 |
| 2020-01-30 | $0.0018570 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2020-01-31 | $0.0019110 | $0.0018970 | $0.0019110 | $0.0018970 |
| 2020-02-01 | $0.0018680 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2020-02-02 | $0.0018770 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2020-02-03 | $0.0018670 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2020-02-04 | $0.0018580 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2020-02-05 | $0.0018340 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2020-02-06 | $0.0019220 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2020-02-07 | $0.0019510 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2020-02-08 | $0.0019620 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2020-02-09 | $0.0019800 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2020-02-10 | $0.0020320 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2020-02-11 | $0.0019720 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2020-02-12 | $0.0020540 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2020-02-13 | $0.0020700 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2020-02-14 | $0.0020430 | $0.0020470 | $0.0020470 | $0.0020430 |
| 2022-01-20 | $0.008335 | $0.008139 | $0.008139 | $0.008139 |
| 2022-01-21 | $0.008139 | $0.007294 | $0.007294 | $0.007294 |
| 2022-01-22 | $0.007294 | $0.007243 | $0.007362 | $0.007240 |
| 2022-01-23 | $0.007015 | $0.007258 | $0.007258 | $0.007258 |
| 2022-01-24 | $0.007258 | $0.007341 | $0.007341 | $0.007341 |
| 2022-01-25 | $0.007341 | $0.007291 | $0.007342 | $0.007286 |
| 2022-01-28 | $0.007438 | $0.007549 | $0.007549 | $0.007549 |
| 2022-01-29 | $0.007549 | $0.007575 | $0.007600 | $0.007535 |
| 2022-01-31 | $0.007582 | $0.007699 | $0.007699 | $0.007699 |
| 2022-02-01 | $0.007699 | $0.007681 | $0.007730 | $0.007671 |
| 2022-02-02 | $0.007744 | $0.007384 | $0.007384 | $0.007384 |
| 2022-02-03 | $0.007384 | $0.007403 | $0.007406 | $0.007360 |
| 2022-02-05 | $0.008318 | $0.008284 | $0.008284 | $0.008284 |
| 2022-02-06 | $0.008284 | $0.008482 | $0.008482 | $0.008482 |
| 2022-02-07 | $0.008482 | $0.008772 | $0.008772 | $0.008772 |
| 2022-02-08 | $0.008772 | $0.008816 | $0.008816 | $0.008816 |
| 2022-02-09 | $0.008816 | $0.008843 | $0.008843 | $0.008808 |
Turg
LALA World Crypto Market
| Paar | Vahetus |
|---|---|
| LALA/ETH | cobinhood |
| LALA/ETH | coss |
| LALA/ETH | ethermium |
| LALA/ETH | idex |
| LALA/BTC | kucoin |
| LALA/ETH | kucoin |
| LALA/BTC | liquid |
| LALA/ETH | liquid |
| LALA/QASH | liquid |
| LALA/BTC | qryptos |
Description
LALA World Crypto ICO Description
LALA World (LALA) was created to help migrants and their unbanked families. It aims to revolutionize the way individuals and small businesses transact, make payments, borrow money, domestic and Cross-Border remittances, all mainly towards the unbanked population. The LALA token is an ERC20 compliant asset in the Ethereum network.
Tehnoloogia
LALA World Crypto Technology
Sorry, detailed technology about LALA World is not currently available
Funktsioonid
LALA World Crypto Features
Sorry, detailed features about LALA World is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine