BFX Coin Values BFX
Mercato:
24h Vol:
Cryptocurrencies: 2665
Mercata: 81797
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Mercato
24h Vol
2665
Cryptocurrencies81797
MercataBitfex Crypto Coin Rank 1175
Sito web
113,193,765 BFX
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Bitfex
Bitfex valuesUSD Prezzo $ 0.0040
$ 0.0040
Bitfex BTC Prezzo 0.00000039
0.00000039
Bitfex 24h Vol $ 31,434
$ 31,434
Bitfex Mercato $ 452,189
$ 452,189
24h Vol
3 BTC 1 H
11.41 %
24 H
56.66 %
7 d
-16.73 %
Oggi Bitfex il prezzo in dollari USA è attualmente
0.0040
USD, e se convertito a Bitcoin è
0.00000039
BTC. Un totale di 44 monete sono attualmente in circolazione nel mercato. Bitfex i prezzi stanno attualmente subendo un cambiamento 56.66 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Bitfex è stato scambiato su Scambi crittografici. Ottenere Bitfex's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
BFX Grafici
Bitfex Prezzo Grafici
BFX Grafico dei prezzi alto / basso
Bitfex Prezzo Grafico dei prezzi alto / basso
Dati storici
Bitfex Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2016-08-10 | $0.3937000 | $0.3213000 | $0.4102000 | $0.3000000 |
| 2016-08-11 | $0.3277000 | $0.3050000 | $0.3672000 | $0.2801000 |
| 2016-08-12 | $0.3047000 | $0.3180000 | $0.3312000 | $0.2610000 |
| 2016-08-13 | $0.3100000 | $0.3605000 | $0.3648000 | $0.2883000 |
| 2016-08-14 | $0.3602000 | $0.4133000 | $0.4195000 | $0.3587000 |
| 2016-08-15 | $0.4243000 | $0.3717000 | $0.4400000 | $0.3697000 |
| 2016-08-16 | $0.3722000 | $0.3424000 | $0.3780000 | $0.3424000 |
| 2016-08-17 | $0.3391000 | $0.3497000 | $0.3834000 | $0.3200000 |
| 2016-08-18 | $0.3487000 | $0.3500000 | $0.3850000 | $0.3339000 |
| 2016-08-19 | $0.3500000 | $0.3836000 | $0.4180000 | $0.3490000 |
| 2016-08-20 | $0.3836000 | $0.3761000 | $0.3839000 | $0.3621000 |
| 2016-08-21 | $0.3695000 | $0.3738000 | $0.3830000 | $0.3682000 |
| 2016-08-22 | $0.3720000 | $0.4035000 | $0.4035000 | $0.3577000 |
| 2016-08-23 | $0.4050000 | $0.4436000 | $0.4500000 | $0.3970000 |
| 2016-08-24 | $0.4436000 | $0.4334000 | $0.4569000 | $0.4268000 |
| 2016-08-25 | $0.4334000 | $0.4425000 | $0.4534000 | $0.4313000 |
| 2016-08-26 | $0.4425000 | $0.4383000 | $0.4468000 | $0.4340000 |
| 2016-08-27 | $0.4383000 | $0.4479000 | $0.4500000 | $0.4382000 |
| 2016-08-28 | $0.4447000 | $0.4152000 | $0.4488000 | $0.3990000 |
| 2016-08-29 | $0.4200000 | $0.4123000 | $0.4330000 | $0.4012000 |
| 2016-08-30 | $0.4141000 | $0.4116000 | $0.4240000 | $0.3940000 |
| 2016-08-31 | $0.4170000 | $0.4960000 | $0.5136000 | $0.4121000 |
| 2016-09-01 | $0.4960000 | $0.5315000 | $0.5796000 | $0.4960000 |
| 2016-09-02 | $0.5722000 | $0.5364000 | $0.5743000 | $0.5275000 |
| 2016-09-03 | $0.5364000 | $0.5370000 | $0.5504000 | $0.5283000 |
| 2016-09-04 | $0.5370000 | $0.5350000 | $0.5475000 | $0.5260000 |
| 2016-09-05 | $0.5350000 | $0.5362000 | $0.5550000 | $0.5320000 |
| 2016-09-06 | $0.5362000 | $0.5290000 | $0.5483000 | $0.5290000 |
| 2016-09-07 | $0.5250000 | $0.5290000 | $0.5438000 | $0.5211000 |
| 2016-09-08 | $0.5290000 | $0.5200000 | $0.5400000 | $0.4747000 |
| 2016-09-09 | $0.5200000 | $0.5060000 | $0.5200000 | $0.4850000 |
| 2016-09-10 | $0.5036000 | $0.5663000 | $0.5890000 | $0.4855000 |
| 2016-09-11 | $0.5663000 | $0.5437000 | $0.5700000 | $0.5340000 |
| 2016-09-12 | $0.5437000 | $0.5640000 | $0.5640000 | $0.5375000 |
| 2016-09-13 | $0.5640000 | $0.5723000 | $0.5889000 | $0.5639000 |
| 2016-09-14 | $0.5780000 | $0.6109000 | $0.6340000 | $0.5719000 |
| 2016-09-15 | $0.6109000 | $0.6050000 | $0.6250000 | $0.6011000 |
| 2016-09-16 | $0.6050000 | $0.5539000 | $0.6050000 | $0.3900000 |
| 2016-09-17 | $0.5519000 | $0.5389000 | $0.5580000 | $0.5300000 |
| 2016-09-18 | $0.5379000 | $0.5371000 | $0.5574000 | $0.5326000 |
| 2016-09-19 | $0.5405000 | $0.5441000 | $0.5498000 | $0.5370000 |
| 2016-09-20 | $0.5405000 | $0.5310000 | $0.5440000 | $0.5210000 |
| 2016-09-21 | $0.5100000 | $0.5250000 | $0.5300000 | $0.5000000 |
| 2016-09-22 | $0.5225000 | $0.5200000 | $0.5285000 | $0.5167000 |
| 2016-09-23 | $0.5200000 | $0.5277000 | $0.5358000 | $0.5200000 |
| 2016-09-24 | $0.5241000 | $0.5438000 | $0.5438000 | $0.5210000 |
| 2016-09-25 | $0.5647000 | $0.5530000 | $0.5700000 | $0.5383000 |
| 2016-09-26 | $0.5520000 | $0.5500000 | $0.5590000 | $0.5464000 |
| 2016-09-27 | $0.5500000 | $0.5495000 | $0.5570000 | $0.5418000 |
| 2016-09-28 | $0.5496000 | $0.5500000 | $0.5571000 | $0.5443000 |
| 2016-09-29 | $0.5500000 | $0.5621000 | $0.5747000 | $0.5439000 |
| 2016-09-30 | $0.5621000 | $0.6090000 | $0.6200000 | $0.5621000 |
| 2016-10-01 | $0.6025000 | $0.5990000 | $0.6035000 | $0.5878000 |
| 2016-10-02 | $0.6000000 | $0.5905000 | $0.6000000 | $0.5105000 |
| 2016-10-03 | $0.5905000 | $0.6288000 | $0.6300000 | $0.5867000 |
| 2016-10-04 | $0.6288000 | $0.6088000 | $0.6298000 | $0.5875000 |
| 2016-10-05 | $0.6088000 | $0.6200000 | $0.6254000 | $0.5970000 |
| 2016-10-06 | $0.6200000 | $0.6182000 | $0.6254000 | $0.6055000 |
| 2016-10-07 | $0.6182000 | $0.6062000 | $0.6225000 | $0.5920000 |
| 2016-10-08 | $0.6062000 | $0.6048000 | $0.6440000 | $0.5951000 |
| 2016-10-09 | $0.6041000 | $0.5945000 | $0.6041000 | $0.5930000 |
| 2016-10-10 | $0.5945000 | $0.6013000 | $0.6090000 | $0.5945000 |
| 2016-10-11 | $0.6013000 | $0.5834000 | $0.6070000 | $0.5630000 |
| 2016-10-12 | $0.5834000 | $0.5860000 | $0.5998000 | $0.5782000 |
| 2016-10-13 | $0.5860000 | $0.5754000 | $0.5865000 | $0.5658000 |
| 2016-10-14 | $0.5754000 | $0.5743000 | $0.5767000 | $0.5719000 |
| 2016-10-15 | $0.5743000 | $0.5633000 | $0.5744000 | $0.5621000 |
| 2016-10-16 | $0.5632000 | $0.5630000 | $0.5744000 | $0.5622000 |
| 2016-10-17 | $0.5630000 | $0.5690000 | $0.5740000 | $0.5630000 |
| 2016-10-18 | $0.5690000 | $0.5546000 | $0.5715000 | $0.5390000 |
| 2016-10-19 | $0.5546000 | $0.5656000 | $0.5675000 | $0.5510000 |
| 2016-10-20 | $0.5670000 | $0.5612000 | $0.5742000 | $0.5501000 |
| 2016-10-21 | $0.5612000 | $0.5780000 | $0.5784000 | $0.5610000 |
| 2016-10-22 | $0.5780000 | $0.5663000 | $0.5890000 | $0.5620000 |
| 2016-10-23 | $0.5663000 | $0.5700000 | $0.5780000 | $0.5663000 |
| 2016-10-24 | $0.5683000 | $0.5710000 | $0.5744000 | $0.5683000 |
| 2016-10-25 | $0.5710000 | $0.5704000 | $0.5750000 | $0.5701000 |
| 2016-10-26 | $0.5704000 | $0.5780000 | $0.5850000 | $0.5703000 |
| 2016-10-27 | $0.5780000 | $0.6100000 | $0.6190000 | $0.5730000 |
| 2016-10-28 | $0.6129000 | $0.6051000 | $0.6254000 | $0.6051000 |
| 2016-10-29 | $0.6059000 | $0.6000000 | $0.6180000 | $0.5946000 |
| 2016-10-30 | $0.6000000 | $0.5929000 | $0.6000000 | $0.5880000 |
| 2016-10-31 | $0.5929000 | $0.5990000 | $0.6000000 | $0.5890000 |
| 2016-11-01 | $0.5980000 | $0.5915000 | $0.6090000 | $0.5900000 |
| 2016-11-02 | $0.5916000 | $0.5805000 | $0.6090000 | $0.5772000 |
| 2016-11-03 | $0.5768000 | $0.5763000 | $0.5841000 | $0.5710000 |
| 2016-11-04 | $0.5772000 | $0.5772000 | $0.5861000 | $0.5710000 |
| 2016-11-05 | $0.5772000 | $0.5790000 | $0.5839000 | $0.5721000 |
| 2016-11-06 | $0.5790000 | $0.5781000 | $0.5863000 | $0.5720000 |
| 2016-11-07 | $0.5750000 | $0.5750000 | $0.5769000 | $0.5701000 |
| 2016-11-08 | $0.5700000 | $0.5793000 | $0.5795000 | $0.5580000 |
| 2016-11-09 | $0.5793000 | $0.5666000 | $0.5800000 | $0.5600000 |
| 2016-11-10 | $0.5668000 | $0.5665000 | $0.5765000 | $0.5665000 |
| 2016-11-11 | $0.5665000 | $0.5636000 | $0.5755000 | $0.5627000 |
| 2016-11-12 | $0.5636000 | $0.5553000 | $0.5739000 | $0.5550000 |
| 2016-11-13 | $0.5553000 | $0.5500000 | $0.5587000 | $0.5470000 |
| 2016-11-14 | $0.5500000 | $0.5510000 | $0.5589000 | $0.5270000 |
| 2016-11-15 | $0.5510000 | $0.5436000 | $0.5511000 | $0.5386000 |
| 2016-11-16 | $0.5478000 | $0.5655000 | $0.5849000 | $0.5350000 |
| 2016-11-17 | $0.5736000 | $0.5578000 | $0.5790000 | $0.5553000 |
| 2016-11-18 | $0.5608000 | $0.5716000 | $0.5800000 | $0.5559000 |
| 2016-11-19 | $0.5716000 | $0.5687000 | $0.5749000 | $0.5653000 |
| 2016-11-20 | $0.5687000 | $0.5674000 | $0.5710000 | $0.5657000 |
| 2016-11-21 | $0.5674000 | $0.5700000 | $0.5700000 | $0.5606000 |
| 2016-11-22 | $0.5700000 | $0.5666000 | $0.5700000 | $0.5635000 |
| 2016-11-23 | $0.5666000 | $0.5703000 | $0.5769000 | $0.5637000 |
| 2016-11-24 | $0.5729000 | $0.6070000 | $0.6070000 | $0.5700000 |
| 2016-11-25 | $0.5929000 | $0.5852000 | $0.5950000 | $0.5850000 |
| 2016-11-26 | $0.5852000 | $0.5895000 | $0.5903000 | $0.5845000 |
| 2016-11-27 | $0.5845000 | $0.5787000 | $0.5876000 | $0.5740000 |
| 2016-11-28 | $0.5787000 | $0.5531000 | $0.5805000 | $0.5460000 |
| 2016-11-29 | $0.5531000 | $0.5523000 | $0.5567000 | $0.5400000 |
| 2016-11-30 | $0.5543000 | $0.5500000 | $0.5650000 | $0.5410000 |
| 2016-12-01 | $0.5506000 | $0.5490000 | $0.5589000 | $0.5475000 |
| 2016-12-02 | $0.5488000 | $0.5449000 | $0.5559000 | $0.5393000 |
| 2016-12-03 | $0.5449000 | $0.5404000 | $0.5457000 | $0.5393000 |
| 2016-12-04 | $0.5402000 | $0.5304000 | $0.5419000 | $0.5248000 |
| 2016-12-05 | $0.5302000 | $0.5363000 | $0.5405000 | $0.5200000 |
| 2016-12-06 | $0.5363000 | $0.5323000 | $0.5469000 | $0.5215000 |
| 2016-12-07 | $0.5389000 | $0.5308000 | $0.5389000 | $0.5273000 |
| 2016-12-08 | $0.5309000 | $0.5315000 | $0.5380000 | $0.5151000 |
| 2016-12-09 | $0.5300000 | $0.5200000 | $0.5300000 | $0.5151000 |
| 2016-12-10 | $0.5200000 | $0.5154000 | $0.5200000 | $0.5151000 |
| 2016-12-11 | $0.5151000 | $0.5256000 | $0.5314000 | $0.5106000 |
| 2016-12-12 | $0.5190000 | $0.5289000 | $0.5380000 | $0.5139000 |
| 2016-12-13 | $0.5349000 | $0.5260000 | $0.5370000 | $0.5260000 |
| 2016-12-14 | $0.5260000 | $0.5250000 | $0.5293000 | $0.5250000 |
| 2016-12-15 | $0.5250000 | $0.5260000 | $0.5363000 | $0.5250000 |
| 2016-12-16 | $0.5260000 | $0.5360000 | $0.5380000 | $0.5260000 |
| 2016-12-17 | $0.5358000 | $0.5347000 | $0.5450000 | $0.5297000 |
| 2016-12-18 | $0.5404000 | $0.5347000 | $0.5406000 | $0.5346000 |
| 2016-12-19 | $0.5347000 | $0.5346000 | $0.5466000 | $0.5346000 |
| 2016-12-20 | $0.5346000 | $0.5319000 | $0.5375000 | $0.5268000 |
| 2016-12-21 | $0.5319000 | $0.5119000 | $0.5328000 | $0.5048000 |
| 2016-12-22 | $0.5095000 | $0.5130000 | $0.5247000 | $0.4900000 |
| 2016-12-23 | $0.5130000 | $0.5164000 | $0.5263000 | $0.5062000 |
| 2016-12-24 | $0.5164000 | $0.5165000 | $0.5199000 | $0.5051000 |
| 2016-12-25 | $0.5189000 | $0.5055000 | $0.5219000 | $0.4934000 |
| 2016-12-26 | $0.5055000 | $0.4980000 | $0.5145000 | $0.4935000 |
| 2016-12-27 | $0.4970000 | $0.5045000 | $0.5198000 | $0.4959000 |
| 2016-12-28 | $0.5045000 | $0.5328000 | $0.5391000 | $0.5010000 |
| 2016-12-29 | $0.5328000 | $0.5523000 | $0.5546000 | $0.5180000 |
| 2016-12-30 | $0.5523000 | $0.5310000 | $0.5565000 | $0.5279000 |
| 2016-12-31 | $0.5321000 | $0.5374000 | $0.5460000 | $0.5290000 |
| 2017-01-01 | $0.5290000 | $0.5601000 | $0.5619000 | $0.5278000 |
| 2017-01-02 | $0.5601000 | $0.5650000 | $0.5720000 | $0.5455000 |
| 2017-01-03 | $0.5650000 | $0.5606000 | $0.5770000 | $0.5455000 |
| 2017-01-04 | $0.5660000 | $0.5476000 | $0.5789000 | $0.5475000 |
| 2017-01-05 | $0.5500000 | $0.5520000 | $0.5730000 | $0.5377000 |
| 2017-01-06 | $0.5491000 | $0.5545000 | $0.5689000 | $0.5451000 |
| 2017-01-07 | $0.5544000 | $0.5652000 | $0.5653000 | $0.5389000 |
| 2017-01-08 | $0.5613000 | $0.5650000 | $0.5689000 | $0.5501000 |
| 2017-01-09 | $0.5650000 | $0.5687000 | $0.5729000 | $0.5513000 |
| 2017-01-10 | $0.5699000 | $0.5897000 | $0.6000000 | $0.5666000 |
| 2017-01-11 | $0.5739000 | $0.5592000 | $0.5810000 | $0.5501000 |
| 2017-01-12 | $0.5551000 | $0.6093000 | $0.6259000 | $0.5455000 |
| 2017-01-13 | $0.6093000 | $0.5914000 | $0.6288000 | $0.5855000 |
| 2017-01-14 | $0.5914000 | $0.5865000 | $0.6093000 | $0.5861000 |
| 2017-01-15 | $0.5878000 | $0.6012000 | $0.6160000 | $0.5810000 |
| 2017-01-16 | $0.6012000 | $0.5940000 | $0.6077000 | $0.5925000 |
| 2017-01-17 | $0.6033000 | $0.6350000 | $0.6489000 | $0.5863000 |
| 2017-01-18 | $0.6350000 | $0.6837000 | $0.6945000 | $0.6341000 |
| 2017-01-19 | $0.6800000 | $0.7025000 | $0.7025000 | $0.6687000 |
| 2017-01-20 | $0.6867000 | $0.6850000 | $0.6990000 | $0.6837000 |
| 2017-01-21 | $0.6850000 | $0.6920000 | $0.7021000 | $0.6791000 |
| 2017-01-22 | $0.6990000 | $0.6822000 | $0.6990000 | $0.6701000 |
| 2017-01-23 | $0.6823000 | $0.6867000 | $0.6950000 | $0.6750000 |
| 2017-01-24 | $0.6757000 | $0.6732000 | $0.6900000 | $0.6732000 |
| 2017-01-25 | $0.6700000 | $0.6650000 | $0.6799000 | $0.6650000 |
| 2017-01-26 | $0.6731000 | $0.7030000 | $0.7100000 | $0.6650000 |
| 2017-01-27 | $0.7030000 | $0.7100000 | $0.7200000 | $0.6977000 |
| 2017-01-28 | $0.7100000 | $0.7000000 | $0.7200000 | $0.7000000 |
| 2017-01-29 | $0.7092000 | $0.7200000 | $0.7200000 | $0.7022000 |
| 2017-01-30 | $0.7200000 | $0.7350000 | $0.7350000 | $0.7110000 |
| 2017-01-31 | $0.7349000 | $0.7440000 | $0.7500000 | $0.7261000 |
| 2017-02-01 | $0.7440000 | $0.7640000 | $0.7748000 | $0.7401000 |
| 2017-02-02 | $0.7640000 | $0.7608000 | $0.7748000 | $0.7511000 |
| 2017-02-03 | $0.7608000 | $0.7700000 | $0.8249000 | $0.7601000 |
| 2017-02-04 | $0.7758000 | $0.7684000 | $0.8000000 | $0.7600000 |
| 2017-02-05 | $0.7914000 | $0.8100000 | $0.8200000 | $0.7801000 |
| 2017-02-06 | $0.8000000 | $0.7999000 | $0.8090000 | $0.7980000 |
| 2017-02-07 | $0.7999000 | $0.8067000 | $0.8600000 | $0.7999000 |
| 2017-02-08 | $0.8011000 | $0.8250000 | $0.8400000 | $0.8010000 |
| 2017-02-09 | $0.8210000 | $0.8051000 | $0.8356000 | $0.7700000 |
| 2017-02-10 | $0.8110000 | $0.8090000 | $0.8210000 | $0.8000000 |
| 2017-02-11 | $0.8090000 | $0.8099000 | $0.8200000 | $0.7923000 |
| 2017-02-12 | $0.7992000 | $0.8000000 | $0.8123000 | $0.7992000 |
| 2017-02-13 | $0.8000000 | $0.8200000 | $0.8200000 | $0.8000000 |
| 2017-02-14 | $0.8190000 | $0.8200000 | $0.8331000 | $0.8100000 |
| 2017-02-15 | $0.8109000 | $0.8282000 | $0.8330000 | $0.8109000 |
| 2017-02-16 | $0.8282000 | $0.8300000 | $0.8400000 | $0.8132000 |
| 2017-02-17 | $0.8300000 | $0.8360000 | $0.8500000 | $0.8273000 |
| 2017-02-18 | $0.8360000 | $0.8380000 | $0.8408000 | $0.8320000 |
| 2017-02-19 | $0.8380000 | $0.8400000 | $0.8450000 | $0.8330000 |
| 2017-02-20 | $0.8400000 | $0.8500000 | $0.8500000 | $0.8400000 |
| 2017-02-21 | $0.8500000 | $0.8445000 | $0.8507000 | $0.8320000 |
| 2017-02-22 | $0.8445000 | $0.8335000 | $0.8498000 | $0.8200000 |
| 2017-02-23 | $0.8335000 | $0.8390000 | $0.8488000 | $0.8304000 |
| 2017-02-24 | $0.8390000 | $0.8450000 | $0.8548000 | $0.8288000 |
| 2017-02-25 | $0.8450000 | $0.8542000 | $0.8547000 | $0.8400000 |
| 2017-02-26 | $0.8542000 | $0.8690000 | $0.8780000 | $0.8484000 |
| 2017-02-27 | $0.8690000 | $0.8701000 | $0.8789000 | $0.8627000 |
| 2017-02-28 | $0.8701000 | $0.8997000 | $0.9100000 | $0.8701000 |
| 2017-03-01 | $0.8997000 | $0.8850000 | $0.8997000 | $0.8850000 |
| 2017-03-02 | $0.8850000 | $0.8900000 | $0.9000000 | $0.8700000 |
| 2017-03-03 | $0.8900000 | $0.8825000 | $0.8930000 | $0.8640000 |
| 2017-03-04 | $0.8825000 | $0.8900000 | $0.9020000 | $0.8652000 |
| 2017-03-05 | $0.8900000 | $0.8900000 | $0.8985000 | $0.8900000 |
| 2017-03-06 | $0.8900000 | $0.8950000 | $0.9029000 | $0.8763000 |
| 2017-03-07 | $0.8950000 | $0.8886000 | $0.9022000 | $0.8710000 |
| 2017-03-08 | $0.8886000 | $0.8818000 | $0.8999000 | $0.8600000 |
| 2017-03-09 | $0.8818000 | $0.8771000 | $0.8849000 | $0.8601000 |
| 2017-03-10 | $0.8771000 | $0.8670000 | $0.9000000 | $0.8510000 |
| 2017-03-11 | $0.8670000 | $0.8750000 | $0.9000000 | $0.8600000 |
| 2017-03-12 | $0.8750000 | $0.8717000 | $0.8790000 | $0.8510000 |
| 2017-03-13 | $0.8717000 | $0.8761000 | $0.8830000 | $0.8652000 |
| 2017-03-14 | $0.8761000 | $0.9100000 | $0.9320000 | $0.8650000 |
| 2017-03-15 | $0.9100000 | $0.9481000 | $0.9870000 | $0.9100000 |
| 2017-03-16 | $0.9481000 | $0.9680000 | $0.9745000 | $0.9301000 |
| 2017-03-17 | $0.9680000 | $0.9880000 | $0.9902000 | $0.9504000 |
| 2017-03-18 | $0.9880000 | $0.9600000 | $0.9890000 | $0.9510000 |
| 2017-03-19 | $0.9600000 | $0.9751000 | $0.9950000 | $0.9551000 |
| 2017-03-20 | $0.9751000 | $0.9785000 | $0.9898000 | $0.9635000 |
| 2017-03-21 | $0.9785000 | $0.9798000 | $0.9878000 | $0.9711000 |
| 2017-03-22 | $0.9798000 | $0.9789000 | $0.9900000 | $0.9611000 |
| 2017-03-23 | $0.9789000 | $0.9827000 | $0.9910000 | $0.9727000 |
| 2017-03-24 | $0.9827000 | $0.9632000 | $0.9828000 | $0.9632000 |
| 2017-03-25 | $0.9632000 | $0.9700000 | $0.9826000 | $0.9631000 |
| 2017-03-26 | $0.9700000 | $0.9720000 | $0.9772000 | $0.9603000 |
| 2017-03-27 | $0.9720000 | $0.9817000 | $0.9826000 | $0.9690000 |
| 2017-03-28 | $0.9817000 | $0.9793000 | $0.9817000 | $0.9670000 |
| 2017-03-29 | $0.9793000 | $0.9760000 | $0.9815000 | $0.9687000 |
| 2017-03-30 | $0.9760000 | $0.9691000 | $0.9825000 | $0.9686000 |
| 2017-03-31 | $0.9691000 | $0.9651000 | $0.9799000 | $0.9650000 |
| 2017-04-01 | $0.9651000 | $0.9730000 | $0.9800000 | $0.9635000 |
| 2017-04-02 | $0.9730000 | $0.9750000 | $0.9799000 | $0.9730000 |
| 2017-04-03 | $0.9750000 | $0.9998000 | $0.9998000 | $0.9700000 |
| 2017-04-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-11-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-11-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-11-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-11-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-11-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-11-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-11-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-11-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-11-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-11-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-11-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-11-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-11-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-11-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-11-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-11-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-11-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-11-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-11-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-11-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-11-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-11-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-11-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-11-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-11-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-11-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-11-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-11-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-11-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-11-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-01-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-01-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-01-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-01-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-01-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-01-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-02-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-02-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-02-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-02-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-02-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-02-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-02-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
Mercata
Bitfex Crypto Market
| Paio | Scambio |
|---|---|
| BFX/BTC | bitfinex |
| BFX/USD | bitfinex |
| BFX/BCH | tradesatoshi |
| BFX/BTC | tradesatoshi |
| BFX/DOGE | tradesatoshi |
| BFX/ETH | tradesatoshi |
| BFX/LTC | tradesatoshi |
| BFX/USDT | tradesatoshi |
Description
Bitfex Crypto ICO Description
BitFinex Tokens were issued by BitFinex as obligations by the exchange for the 36% haircut on customer account after the hack in August 2016. It is not fully clear what the rights are that are attached to the token and it has been suggested that there is a form of put and call option attached.
In this case the market cap figure is the total market capitalisation of the debt obligation tokens which was originally set at $72m.
40 million tokens have been exchanged for equity in Bitfinex
Tecnologia
Bitfex Crypto Technology
Sorry, detailed technology about Bitfex is not currently available
Caratteristiche
Bitfex Crypto Features
Sorry, detailed features about Bitfex is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta