Cocos-BCX - Жить Cocos-BCX цена и рыночная капитализация

Cocos-BCX Crypto Coin Rank 6

Веб-сайт

42,024,919,552 COCOS

24ч

628 BTC

1 H

-0.01 %

24 H

-0.77 %

7 d

-2.79 %

сегодня Cocos-BCX цена в долларах США в настоящее время 0.5990 USD, и если он преобразуется в Bitcoin является 0.00003439 BTC. Всего 1,445,154 монета's в настоящее время распространяются на рынке. Cocos-BCX цены в настоящее время испытывают изменение -0.77 %, проверять все криптовалюты. За последние 24 часа 0.109 M US dollars Cocos-BCX торгуется на Crypto Exchanges. Получить Cocos-BCX's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Cocos-BCX

символ

COCOS

алгоритм

ETH Token

BTC цена

0.00003439 BTC

BTC рынок

1,445,154 BTC

BTC 24h Vol

628 BTC

Все добыденные монеты

42,024,919,552 COCOS

-0.01 %

24h

-0.77 %

-2.79 %

Twitter

Cocos-BCX

Веб-сайт

Cocos-BCX

COCOS Диаграммы

COCOS Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-09-05	$0.0013760	$0.0012670	$0.0013720	$0.0012670
2019-09-06	$0.0012670	$0.0012370	$0.0013400	$0.0011340
2019-09-07	$0.0012370	$0.0014690	$0.0014690	$0.0012590
2019-09-08	$0.0014690	$0.0013550	$0.0014590	$0.0012510
2019-09-09	$0.0013550	$0.0013410	$0.0014440	$0.0012380
2019-09-10	$0.0013410	$0.0012130	$0.0014150	$0.0012130
2019-09-11	$0.0012130	$0.0012200	$0.0014230	$0.0012200
2019-09-12	$0.0012200	$0.0012510	$0.0013560	$0.0012510
2019-09-13	$0.0012510	$0.0012450	$0.0013480	$0.0011410
2019-09-14	$0.0012450	$0.0012440	$0.0013480	$0.0011400
2019-09-15	$0.0012440	$0.0013410	$0.0013410	$0.0011340
2019-09-16	$0.0013410	$0.0012330	$0.0013350	$0.0012330
2019-09-17	$0.0012330	$0.0012240	$0.0013260	$0.0011220
2019-09-18	$0.0012240	$0.0013210	$0.0013210	$0.0011180
2019-09-19	$0.0013210	$0.0012340	$0.0013370	$0.0011310
2019-09-20	$0.0012340	$0.0013230	$0.0013230	$0.0011190
2019-09-21	$0.0013230	$0.0012980	$0.0012980	$0.0010990
2019-09-22	$0.0012980	$0.0011040	$0.0013050	$0.0011040
2019-09-23	$0.0011040	$0.0010660	$0.0011630	$0.0010660
2019-09-24	$0.0010660	$0.0008540	$0.0010250	$0.0008540
2019-09-25	$0.0008540	$0.0008450	$0.0009290	$0.0007600
2019-09-26	$0.0008450	$0.0008080	$0.0008880	$0.0007270
2019-09-27	$0.0008080	$0.0007380	$0.0009020	$0.0007380
2019-09-28	$0.0007380	$0.0007400	$0.0008220	$0.0007400
2019-09-29	$0.0007400	$0.0008060	$0.0008060	$0.0007260
2019-09-30	$0.0008060	$0.0008320	$0.0009150	$0.0007480
2019-10-01	$0.0008320	$0.0009160	$0.0009160	$0.0007490
2019-10-02	$0.0009160	$0.0009230	$0.0010070	$0.0008390
2019-10-03	$0.0009230	$0.0009070	$0.0009070	$0.0008250
2019-10-04	$0.0009070	$0.0008170	$0.0008980	$0.0007350
2019-10-05	$0.0008170	$0.0008170	$0.0008990	$0.0007360
2019-10-06	$0.0008170	$0.0007870	$0.0008660	$0.0007080
2019-10-07	$0.0007870	$0.0009040	$0.0009040	$0.0008220
2019-10-08	$0.0009040	$0.0009010	$0.0009010	$0.0008190
2019-10-09	$0.0009010	$0.0010310	$0.0011170	$0.0008590
2019-10-10	$0.0010310	$0.0008600	$0.0010320	$0.0008600
2019-10-11	$0.0008600	$0.0009110	$0.0009930	$0.0008280
2019-10-12	$0.0009110	$0.0008320	$0.0009150	$0.0008320
2019-10-13	$0.0008320	$0.0009130	$0.0009130	$0.0008300
2019-10-14	$0.0009130	$0.0009200	$0.0010040	$0.0008360
2019-10-15	$0.0009200	$0.0008990	$0.0009810	$0.0008170
2019-10-16	$0.0008990	$0.0008820	$0.0009620	$0.0008820
2019-10-17	$0.0008820	$0.0009700	$0.0009700	$0.0008080
2019-10-18	$0.0009700	$0.0009570	$0.0009570	$0.0008770
2019-10-19	$0.0009570	$0.0008770	$0.0009570	$0.0008770
2019-10-20	$0.0008770	$0.0009070	$0.0009900	$0.0008250
2019-10-21	$0.0009070	$0.0009050	$0.0009870	$0.0008220
2019-10-22	$0.0009050	$0.0012050	$0.0012050	$0.0008840
2019-10-23	$0.0012050	$0.0011970	$0.0012720	$0.0009720
2019-10-24	$0.0011970	$0.0011170	$0.0011910	$0.0009680
2019-10-25	$0.0011170	$0.0010410	$0.0013870	$0.0010410
2019-10-26	$0.0010410	$0.0010180	$0.0012040	$0.0010180
2019-10-27	$0.0010180	$0.0009550	$0.0011460	$0.0009550
2019-10-28	$0.0009550	$0.0010140	$0.0010140	$0.0009220
2019-10-29	$0.0010140	$0.0009430	$0.0010380	$0.0009430
2019-10-30	$0.0009430	$0.0010090	$0.0010090	$0.0009170
2019-10-31	$0.0010090	$0.0010990	$0.0010990	$0.0008240
2019-11-01	$0.0010990	$0.0010190	$0.0011110	$0.0009260
2019-11-02	$0.0010190	$0.0009310	$0.0010240	$0.0009310
2019-11-03	$0.0009310	$0.0009220	$0.0010140	$0.0009220
2019-11-04	$0.0009220	$0.0010360	$0.0010360	$0.0009420
2019-11-05	$0.0010360	$0.0010260	$0.0010260	$0.0009320
2019-11-06	$0.0010260	$0.0009350	$0.0010280	$0.0009350
2019-11-07	$0.0009350	$0.0011050	$0.0011970	$0.0009210
2019-11-08	$0.0011050	$0.0009650	$0.0011400	$0.0009650
2019-11-09	$0.0009650	$0.0010590	$0.0010590	$0.0009700
2019-11-10	$0.0010590	$0.0009950	$0.0010860	$0.0009050
2019-11-11	$0.0009950	$0.0009600	$0.0010470	$0.0008730
2019-11-12	$0.0009600	$0.0009660	$0.0010540	$0.0008780
2019-11-13	$0.0009700	$0.0010520	$0.0011390	$0.0009640
2019-11-14	$0.0010530	$0.0009530	$0.0010390	$0.0009530
2019-11-15	$0.0009530	$0.0010380	$0.0010380	$0.0009530
2019-11-16	$0.0010160	$0.0009340	$0.0010190	$0.0009340
2019-11-17	$0.0009340	$0.0009380	$0.0009380	$0.0009340
2019-11-18	$0.0009370	$0.0009860	$0.0009860	$0.0009040
2019-11-19	$0.0009830	$0.0009770	$0.0010590	$0.0008960
2019-11-20	$0.0009760	$0.0009720	$0.0009720	$0.0008910
2019-11-21	$0.0009710	$0.0009160	$0.0009160	$0.0008400
2019-11-22	$0.0009160	$0.0009460	$0.0010190	$0.0008740
2019-11-23	$0.0008750	$0.0008790	$0.0009520	$0.0008060
2019-11-24	$0.0008810	$0.0007760	$0.0009170	$0.0007760
2019-11-25	$0.0007620	$0.0007950	$0.0008670	$0.0007950
2019-11-26	$0.0007850	$0.0007870	$0.0008590	$0.0007160
2019-11-27	$0.0008600	$0.0008310	$0.0009070	$0.0007560
2019-11-28	$0.0008280	$0.0007410	$0.0008150	$0.0007410
2019-11-29	$0.0008190	$0.0008530	$0.0008530	$0.0007750
2019-11-30	$0.0008550	$0.0007560	$0.0008320	$0.0007560
2019-12-01	$0.0007570	$0.0007400	$0.0008140	$0.0007400
2019-12-02	$0.0007420	$0.0008080	$0.0008080	$0.0007350
2019-12-03	$0.0008050	$0.0007330	$0.0008060	$0.0007330
2019-12-04	$0.0007310	$0.0007950	$0.0007950	$0.0007230
2019-12-05	$0.0007210	$0.0007410	$0.0008160	$0.0007410
2019-12-06	$0.0007410	$0.0008290	$0.0008290	$0.0007540
2019-12-07	$0.0007560	$0.0007550	$0.0008300	$0.0006790
2019-12-08	$0.0007520	$0.0007570	$0.0008330	$0.0007570
2019-12-09	$0.0008290	$0.0008080	$0.0008080	$0.0007350
2019-12-10	$0.0008090	$0.0007250	$0.0007980	$0.0006530
2019-12-11	$0.0007230	$0.0007940	$0.0007940	$0.0006490
2019-12-12	$0.0007930	$0.0007940	$0.0007940	$0.0007220
2019-12-13	$0.0007920	$0.0007250	$0.0007980	$0.0007250
2019-12-14	$0.0007260	$0.0007100	$0.0007820	$0.0006390
2019-12-15	$0.0007080	$0.0007140	$0.0007140	$0.0006420
2019-12-16	$0.0007130	$0.0006910	$0.0006910	$0.0006220
2019-12-17	$0.0006900	$0.0006600	$0.0006600	$0.0005940
2019-12-18	$0.0005970	$0.0006670	$0.0007410	$0.0006670
2019-12-19	$0.0006560	$0.0006450	$0.0007160	$0.0006450
2019-12-20	$0.0006440	$0.0006490	$0.0007210	$0.0006490
2019-12-21	$0.0007200	$0.0006450	$0.0007170	$0.0006450
2019-12-22	$0.0007160	$0.0007420	$0.0007420	$0.0006680
2019-12-23	$0.0007420	$0.0007560	$0.0007560	$0.0007420
2019-12-24	$0.0006590	$0.0007250	$0.0007250	$0.0006530
2019-12-25	$0.0006540	$0.0006500	$0.0007220	$0.0005780
2019-12-26	$0.0006480	$0.0006490	$0.0006490	$0.0005770
2019-12-27	$0.0006490	$0.0006490	$0.0006490	$0.0006490
2019-12-29	$0.0006580	$0.0005930	$0.0006670	$0.0005930
2019-12-30	$0.0006660	$0.0005820	$0.0006550	$0.0005820
2019-12-31	$0.0005790	$0.0005750	$0.0006470	$0.0005030
2020-01-01	$0.0005750	$0.0005760	$0.0006480	$0.0005040
2020-01-02	$0.0005760	$0.0005780	$0.0005780	$0.0005760
2020-01-03	$0.0004880	$0.0005840	$0.0006580	$0.0005120
2020-01-04	$0.0005870	$0.0005880	$0.0006620	$0.0005880
2020-01-05	$0.0005890	$0.0005150	$0.0006620	$0.0005150
2020-01-06	$0.0005150	$0.0005890	$0.0005890	$0.0005150
2020-01-08	$0.0006530	$0.0005650	$0.0006460	$0.0005650
2020-01-09	$0.0005650	$0.0006430	$0.0006430	$0.0005650
2020-01-10	$0.0005470	$0.0005660	$0.0006470	$0.0005660
2020-01-11	$0.0006550	$0.0006460	$0.0006460	$0.0005650
2020-01-12	$0.0006420	$0.0006520	$0.0006520	$0.0005710
2020-01-13	$0.0006540	$0.0005700	$0.0006510	$0.0004880
2020-01-14	$0.0005680	$0.0006110	$0.0006110	$0.0005240
2020-01-15	$0.0006110	$0.0005240	$0.0006110	$0.0005240
2020-01-16	$0.0006170	$0.0006970	$0.0006970	$0.0005230
2020-01-17	$0.0006100	$0.0005360	$0.0007140	$0.0005360
2020-01-18	$0.0006230	$0.0005360	$0.0007150	$0.0005360
2020-01-19	$0.0005350	$0.0006040	$0.0006040	$0.0005180
2020-01-20	$0.0005220	$0.0005190	$0.0006050	$0.0005190
2020-01-21	$0.0006040	$0.0006120	$0.0006120	$0.0005240
2020-01-22	$0.0005240	$0.0006060	$0.0006060	$0.0005190
2020-01-23	$0.0006060	$0.0005210	$0.0006060	$0.0005210
2020-01-24	$0.0005880	$0.0005070	$0.0005920	$0.0005070
2020-01-25	$0.0005900	$0.0005840	$0.0005840	$0.0005010
2020-01-26	$0.0005840	$0.0005000	$0.0005840	$0.0005000
2020-01-28	$0.0005340	$0.0005480	$0.0006400	$0.0004570
2020-01-29	$0.0005480	$0.0004710	$0.0005480	$0.0004710
2020-02-08	$0.0007850	$0.0006940	$0.0007930	$0.0005950
2020-02-09	$0.0006930	$0.0007080	$0.0008090	$0.0006070
2020-02-10	$0.0007080	$0.0007120	$0.0007120	$0.0007080
2020-02-11	$0.0005920	$0.0007160	$0.0007160	$0.0006140
2020-02-12	$0.0007160	$0.0006160	$0.0007160	$0.0006160
2020-02-13	$0.0007240	$0.0006130	$0.0008170	$0.0006130
2020-02-14	$0.0006130	$0.0007160	$0.0007160	$0.0006130
2022-01-21	$1.61	$1.42	$1.66	$1.40
2022-01-22	$1.49	$1.48	$1.50	$1.48
2022-01-23	$1.15	$1.18	$1.31	$1.18
2022-01-24	$1.18	$1.15	$1.34	$1.14
2022-01-25	$1.15	$1.08	$1.16	$1.08
2022-01-26	$1.08	$1.07	$1.08	$1.07
2022-01-28	$1.05	$1.09	$1.12	$1.02
2022-01-29	$1.12	$1.13	$1.13	$1.12
2022-01-31	$1.30	$1.34	$1.57	$1.32
2022-02-01	$1.34	$1.40	$1.40	$1.32
2022-02-02	$1.40	$1.40	$1.41	$1.40
2022-02-03	$1.26	$1.28	$1.28	$1.27
2022-02-04	$1.28	$1.40	$1.43	$1.40
2022-02-05	$1.30	$1.34	$1.38	$1.29
2022-02-06	$1.39	$1.62	$1.86	$1.42
2022-02-07	$1.62	$1.61	$1.62	$1.61
2022-02-08	$1.64	$1.57	$1.65	$1.54
2022-02-09	$1.57	$1.61	$1.61	$1.59
2022-02-10	$1.61	$1.61	$1.61	$1.61

Рынок

Пара	обмен
COCOS/BTC	bigone
COCOS/ONE	bigone
COCOS/USDT	bigone
COCOS/USDT	bilaxy
COCOS/BNB	binance
COCOS/BTC	binance
COCOS/USDT	binance
COCOS/BTC	hitbtc
COCOS/USD	hitbtc

Description

Cocos-BCX', fully named 'Cocos BlockChain Expedition', aims to create an integrated multi-platform runtime environment for games, providing developers with the convenience and completeness in game development, while bringing users a whole new gaming experience, unprecedented gaming status, and with all the assets obtained in the games being wholly owned by the users.

технология

Sorry, detailed technology about Cocos-BCX is not currently available

черты

Sorry, detailed features about Cocos-BCX is not currently available

Связанные монеты

EduCoin

Alpha Coin

Bitcoin Rhodium

Nimiq

Sentinel Protoc...

GNY

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Cocos-BCX
COCOS Coin Values COCOS

Cocos-BCX valuesUSD Цена
$ 0.5990

Cocos-BCX BTC Цена
0.00003439

Cocos-BCX 24ч
$ 10,945,367

Cocos-BCX Рейтинг Рынка
$ 25,172,475,360

Cocos-BCX COCOS Coin Values COCOS

Cocos-BCX valuesUSD Цена $ 0.5990

Cocos-BCX BTC Цена 0.00003439

Cocos-BCX 24ч $ 10,945,367

Cocos-BCX Рейтинг Рынка $ 25,172,475,360

Share Cocos-BCX Price

Cocos-BCX Цена Диаграммы

Cocos-BCX Цена Диаграммa высокой/низкой цены

Cocos-BCX Crypto Technology

Cocos-BCX Crypto Market

Cocos-BCX Crypto ICO Description

Cocos-BCX Crypto Technology

Cocos-BCX Crypto Features

Cocos-BCX
COCOS Coin Values COCOS

Cocos-BCX valuesUSD Цена
$ 0.5990

Cocos-BCX BTC Цена
0.00003439

Cocos-BCX 24ч
$ 10,945,367

Cocos-BCX Рейтинг Рынка
$ 25,172,475,360