Graviocoin - Жить Graviocoin цена и рыночная капитализация

Graviocoin Crypto Coin Rank 1132

1,061,921,215 GIO

24ч

0 BTC

1 H

0.37 %

24 H

-0.25 %

7 d

3.62 %

сегодня Graviocoin цена в долларах США в настоящее время 0.0005 USD, и если он преобразуется в Bitcoin является 0.00000005 BTC. Всего 50 монета's в настоящее время распространяются на рынке. Graviocoin цены в настоящее время испытывают изменение -0.25 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Graviocoin торгуется на Crypto Exchanges. Получить Graviocoin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Graviocoin

символ

GIO

алгоритм

N/A

BTC цена

0.00000005 BTC

BTC рынок

50 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

1,061,921,215 GIO

0.37 %

24h

-0.25 %

3.62 %

N/A

Веб-сайт

N/A

GIO Диаграммы

GIO Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-08-28	$0.0004070	$0.0003890	$0.0003890	$0.0003890
2019-08-29	$0.0003890	$0.0003800	$0.0003800	$0.0003800
2019-08-30	$0.0003800	$0.0003840	$0.0003840	$0.0003840
2019-08-31	$0.0003840	$0.0003850	$0.0003850	$0.0003850
2019-09-01	$0.0003850	$0.0003910	$0.0003910	$0.0003910
2019-09-02	$0.0003910	$0.0004160	$0.0004160	$0.0004160
2019-09-03	$0.0004160	$0.0004250	$0.0004250	$0.0004250
2019-09-04	$0.0004250	$0.0004230	$0.0005290	$0.0004230
2019-09-05	$0.0004230	$0.0004220	$0.0004220	$0.0004220
2019-09-06	$0.0004220	$0.0004120	$0.0004120	$0.0004120
2019-09-07	$0.0004120	$0.0004200	$0.0004200	$0.0004200
2019-09-08	$0.0004200	$0.0004170	$0.0004170	$0.0004170
2019-09-09	$0.0004170	$0.0004130	$0.0004130	$0.0004130
2019-09-10	$0.0004130	$0.0004040	$0.0004040	$0.0004040
2019-09-11	$0.0004040	$0.0004070	$0.0004070	$0.0004070
2019-09-12	$0.0004070	$0.0004170	$0.0004170	$0.0004170
2019-09-13	$0.0004170	$0.0004150	$0.0004150	$0.0004150
2019-09-14	$0.0004150	$0.0004150	$0.0004150	$0.0004150
2019-09-15	$0.0004150	$0.0004120	$0.0004120	$0.0004120
2019-09-16	$0.0004120	$0.0004110	$0.0004110	$0.0004110
2019-09-17	$0.0004110	$0.0004080	$0.0004080	$0.0004080
2019-09-18	$0.0004080	$0.0004060	$0.0004060	$0.0004060
2019-09-19	$0.0004060	$0.0003080	$0.0004110	$0.0003080
2019-09-20	$0.0003080	$0.0003050	$0.0004070	$0.0003050
2019-09-21	$0.0003050	$0.0004000	$0.0004000	$0.0003000
2019-09-22	$0.0004000	$0.0004020	$0.0004020	$0.0004020
2019-09-23	$0.0004020	$0.0003880	$0.0003880	$0.0003880
2019-09-24	$0.0003880	$0.0003420	$0.0003420	$0.0002560
2019-09-25	$0.0003420	$0.0002530	$0.0003380	$0.0002530
2019-09-26	$0.0002530	$0.0002420	$0.0003230	$0.0002420
2019-09-27	$0.0002420	$0.0002460	$0.0003280	$0.0002460
2019-09-28	$0.0002460	$0.0002470	$0.0003290	$0.0002470
2019-09-29	$0.0002470	$0.0002420	$0.0003230	$0.0002420
2019-09-30	$0.0002420	$0.0002490	$0.0003330	$0.0002490
2019-10-01	$0.0002490	$0.0002500	$0.0003330	$0.0002500
2019-10-02	$0.0002500	$0.0002520	$0.0003360	$0.0002520
2019-10-03	$0.0002520	$0.0002470	$0.0002470	$0.0002470
2019-10-04	$0.0002470	$0.0002450	$0.0002450	$0.0002450
2019-10-05	$0.0002450	$0.0002450	$0.0002450	$0.0002450
2019-10-06	$0.0002450	$0.0002360	$0.0003150	$0.0002360
2019-10-07	$0.0002360	$0.0003290	$0.0003290	$0.0002460
2019-10-08	$0.0003290	$0.0003280	$0.0003280	$0.0002460
2019-10-09	$0.0003280	$0.0002580	$0.0003440	$0.0002580
2019-10-10	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2019-10-11	$0.0002580	$0.0002480	$0.0002480	$0.0002480
2019-10-12	$0.0002480	$0.0002500	$0.0002500	$0.0002500
2019-10-13	$0.0002500	$0.0002490	$0.0002490	$0.0002490
2019-10-14	$0.0002490	$0.0002510	$0.0002510	$0.0002510
2019-10-15	$0.0002510	$0.0002450	$0.0002450	$0.0002450
2019-10-16	$0.0002450	$0.0002400	$0.0003210	$0.0002400
2019-10-17	$0.0002400	$0.0003230	$0.0003230	$0.0002420
2019-10-18	$0.0003230	$0.0002390	$0.0003190	$0.0002390
2019-10-19	$0.0002390	$0.0002390	$0.0002390	$0.0002390
2019-10-20	$0.0002390	$0.0003300	$0.0003300	$0.0002470
2019-10-21	$0.0003300	$0.0003290	$0.0003290	$0.0002470
2019-10-22	$0.0003290	$0.0003210	$0.0003210	$0.0003210
2019-10-23	$0.0003210	$0.0002990	$0.0002990	$0.0002990
2019-10-24	$0.0002990	$0.0002980	$0.0002980	$0.0002980
2019-10-25	$0.0002980	$0.0003470	$0.0003470	$0.0003470
2019-10-26	$0.0003470	$0.0003700	$0.0003700	$0.0003700
2019-10-27	$0.0003700	$0.0003820	$0.0003820	$0.0003820
2019-10-28	$0.0003820	$0.0003690	$0.0003690	$0.0003690
2019-10-29	$0.0003690	$0.0003770	$0.0004720	$0.0003770
2019-10-30	$0.0003770	$0.0004580	$0.009170	$0.0003670
2019-10-31	$0.0004580	$0.0004580	$0.0004580	$0.0004580
2019-11-01	$0.0004580	$0.0004630	$0.0004630	$0.0004630
2019-11-02	$0.0004630	$0.0004660	$0.0004660	$0.0004660
2019-11-03	$0.0004660	$0.0004610	$0.0004610	$0.0004610
2019-11-04	$0.0004610	$0.0004710	$0.0004710	$0.0004710
2019-11-05	$0.0004710	$0.0003730	$0.0004660	$0.0003730
2019-11-06	$0.0003730	$0.0003740	$0.0003740	$0.0003740
2019-11-07	$0.0003740	$0.0003680	$0.0004600	$0.0003680
2019-11-08	$0.0003680	$0.0003510	$0.0003510	$0.0003510
2019-11-09	$0.0003510	$0.0003530	$0.0004410	$0.0003530
2019-11-10	$0.0003530	$0.0003620	$0.0004520	$0.0003620
2019-11-11	$0.0003620	$0.0003490	$0.0004360	$0.0003490
2019-11-12	$0.0003490	$0.0003510	$0.0004390	$0.0003510
2019-11-13	$0.0003530	$0.0003500	$0.0004380	$0.0003500
2019-11-14	$0.0003510	$0.0004330	$0.0004330	$0.0003460
2019-11-15	$0.0004320	$0.0004260	$0.0004260	$0.0003410
2019-11-16	$0.0004230	$0.0004250	$0.0004250	$0.0004250
2019-11-17	$0.0004250	$0.0004260	$0.0004260	$0.0004250
2019-11-18	$0.0005110	$0.0004110	$0.0004930	$0.0004110
2019-11-19	$0.0004100	$0.0004070	$0.0004880	$0.0004070
2019-11-20	$0.0004070	$0.0004050	$0.0004860	$0.0004050
2019-11-21	$0.0004050	$0.0003820	$0.0004580	$0.0003820
2019-11-22	$0.0004160	$0.0003820	$0.0003870	$0.0003820
2019-11-23	$0.0003650	$0.0003660	$0.0003660	$0.0003660
2019-11-24	$0.0003930	$0.0003730	$0.0003730	$0.0003340
2019-11-25	$0.0003730	$0.0003620	$0.0003730	$0.0003620
2019-11-26	$0.0003570	$0.0002860	$0.0003580	$0.0002860
2019-11-27	$0.0002870	$0.0003020	$0.0003780	$0.0003020
2019-11-28	$0.0003010	$0.0003700	$0.0003700	$0.0002960
2019-11-29	$0.0003720	$0.0003880	$0.0003880	$0.0003880
2019-11-30	$0.0003880	$0.0003780	$0.0003780	$0.0003780
2019-12-01	$0.0003790	$0.0003700	$0.0003700	$0.0003700
2019-12-02	$0.0003710	$0.0003680	$0.0003680	$0.0003680
2019-12-03	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2019-12-04	$0.0003660	$0.0003610	$0.0004340	$0.0003610
2019-12-05	$0.0003600	$0.0003710	$0.0004450	$0.0003710
2019-12-06	$0.0003700	$0.0003770	$0.0004520	$0.0003770
2019-12-07	$0.0004540	$0.0003770	$0.0004530	$0.0003770
2019-12-08	$0.0004510	$0.0003790	$0.0004540	$0.0003790
2019-12-09	$0.0004520	$0.0004410	$0.0005140	$0.0003680
2019-12-10	$0.0004410	$0.0004350	$0.0005800	$0.0003630
2019-12-11	$0.0004340	$0.0004330	$0.0005770	$0.0004330
2019-12-12	$0.0004330	$0.0004330	$0.0004330	$0.0004330
2019-12-13	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2019-12-14	$0.0004360	$0.0004970	$0.0004970	$0.0004260
2019-12-15	$0.0004960	$0.0004280	$0.0005000	$0.0004280
2019-12-16	$0.0004280	$0.0004140	$0.0004140	$0.0004140
2019-12-17	$0.0004140	$0.0003960	$0.0004620	$0.0003960
2019-12-18	$0.0004270	$0.0004440	$0.0004710	$0.0003150
2019-12-19	$0.0004380	$0.0004300	$0.0004300	$0.0004300
2019-12-20	$0.0004130	$0.0003610	$0.0004740	$0.0003610
2019-12-21	$0.0004320	$0.0004300	$0.0004300	$0.0004300
2019-12-22	$0.0004300	$0.0004450	$0.0004450	$0.0004450
2019-12-23	$0.0004510	$0.0004390	$0.0004390	$0.0004390
2019-12-24	$0.0004400	$0.0003630	$0.0004350	$0.0003630
2019-12-25	$0.0004360	$0.0004330	$0.0004330	$0.0003610
2019-12-26	$0.0004320	$0.0004320	$0.0004320	$0.0003600
2019-12-27	$0.0004320	$0.0003620	$0.0004350	$0.0003620
2019-12-28	$0.0004350	$0.0004400	$0.0004400	$0.0003660
2019-12-29	$0.0003660	$0.0003700	$0.0004450	$0.0003700
2019-12-30	$0.0003700	$0.0003700	$0.0003700	$0.0003700
2020-01-02	$0.0004310	$0.0004190	$0.0004190	$0.0004190
2020-01-03	$0.0004180	$0.0004380	$0.0004380	$0.0004380
2020-01-04	$0.0004040	$0.0004040	$0.0004470	$0.0004040
2020-01-05	$0.0004040	$0.0004060	$0.0004060	$0.0004040
2020-01-06	$0.0004080	$0.0004310	$0.0004310	$0.0003950
2020-01-07	$0.0004310	$0.0004340	$0.0004340	$0.0004310
2020-01-09	$0.0004020	$0.0003900	$0.0003900	$0.0003900
2020-01-10	$0.0003910	$0.0004040	$0.0004040	$0.0004040
2020-01-11	$0.0004100	$0.0004840	$0.0004840	$0.0004040
2020-01-12	$0.0004820	$0.0004080	$0.0004890	$0.0004080
2020-01-13	$0.0004090	$0.0004070	$0.0004070	$0.0004070
2020-01-14	$0.0004070	$0.0004060	$0.0004070	$0.0004060
2020-01-17	$0.0004360	$0.0004460	$0.0004460	$0.0003570
2020-01-18	$0.0004460	$0.0004430	$0.0004460	$0.0004430
2020-01-20	$0.0003710	$0.0003720	$0.0004860	$0.0003720
2020-01-21	$0.0004320	$0.0003500	$0.0004370	$0.0003500
2020-01-22	$0.0003490	$0.0004330	$0.0004330	$0.0003460
2020-01-23	$0.0004330	$0.0004200	$0.0004200	$0.0003360
2020-01-24	$0.0003630	$0.0003630	$0.0003990	$0.0003630
2020-01-25	$0.0004220	$0.0005010	$0.0005010	$0.0004170
2020-01-26	$0.0003770	$0.0004220	$0.0004220	$0.0003860
2020-01-27	$0.0004300	$0.0004440	$0.0004440	$0.0004440
2020-01-28	$0.0004450	$0.0004570	$0.0004570	$0.0004570
2020-01-29	$0.0004700	$0.0004660	$0.0005600	$0.0004660
2020-01-30	$0.0004660	$0.0004650	$0.0004660	$0.0004650
2020-02-03	$0.0005600	$0.0004640	$0.0005560	$0.0004640
2020-02-04	$0.0004640	$0.0004590	$0.0004590	$0.0004590
2020-02-05	$0.0004730	$0.0004700	$0.0005320	$0.0004700
2020-02-06	$0.0004810	$0.0004840	$0.0004840	$0.0004840
2020-02-07	$0.0004880	$0.0004900	$0.0004900	$0.0004900
2020-02-08	$0.0004900	$0.0004960	$0.0004960	$0.0004960
2020-02-09	$0.0004960	$0.0004940	$0.0004960	$0.0004940
2020-02-10	$0.0005080	$0.0004920	$0.0005900	$0.0004920
2020-02-11	$0.0004710	$0.0005230	$0.0005230	$0.0005020
2020-02-12	$0.0005230	$0.0005120	$0.0005900	$0.0005100
2020-02-13	$0.0005120	$0.0005090	$0.0005120	$0.0005090
2022-01-19	$0.0250000	$0.0160000	$0.0250000	$0.0160000
2022-01-20	$0.0383000	$0.0383000	$0.0383000	$0.0383000
2022-01-27	$0.0135300	$0.0180000	$0.0180000	$0.0135200
2022-01-28	$0.0125000	$0.0125000	$0.0125000	$0.0125000
2022-01-29	$0.0125000	$0.0125000	$0.0125000	$0.0125000
2022-01-30	$0.0125000	$0.0125000	$0.0125000	$0.0125000
2022-01-31	$0.0136200	$0.0155200	$0.0155200	$0.0136300
2022-02-01	$0.0155200	$0.0238200	$0.0238200	$0.0155200
2022-02-02	$0.0125000	$0.0125000	$0.0125000	$0.0125000
2022-02-07	$0.0299000	$0.0275000	$0.0299000	$0.0275000
2022-02-08	$0.0275000	$0.0275000	$0.0275000	$0.0275000
2022-02-09	$0.0300300	$0.0318300	$0.0318300	$0.0300300
2022-02-10	$0.0275000	$0.0275000	$0.0275000	$0.0275000

Рынок

Пара	обмен
GIO/BTC	graviex
GIO/DOGE	graviex
GIO/ETH	graviex
GIO/LTC	graviex

Связанные монеты

FidentiaX

Sense

ANON

GoCrypto Token

SpectrumCash

Masari

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Graviocoin
GIO Coin Values GIO

Graviocoin valuesUSD Цена
$ 0.0005

Graviocoin BTC Цена
0.00000005

Graviocoin 24ч
$ 2,722

Graviocoin Рейтинг Рынка
$ 515,079

Graviocoin GIO Coin Values GIO

Graviocoin valuesUSD Цена $ 0.0005

Graviocoin BTC Цена 0.00000005

Graviocoin 24ч $ 2,722

Graviocoin Рейтинг Рынка $ 515,079

Share Graviocoin Price

Graviocoin Цена Диаграммы

Graviocoin Цена Диаграммa высокой/низкой цены

Graviocoin Crypto Technology

Graviocoin Crypto Market

Graviocoin
GIO Coin Values GIO

Graviocoin valuesUSD Цена
$ 0.0005

Graviocoin BTC Цена
0.00000005

Graviocoin 24ч
$ 2,722

Graviocoin Рейтинг Рынка
$ 515,079