INSUR Coin Values INSUR
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2665
Рынок: 82041
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Рейтинг Рынка
24ч
2665
Активные криптовалюты82041
РынокInsurChain Crypto Coin Rank 2140
Веб-сайт
N/A
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
InsurChain
InsurChain valuesUSD Цена $ 0.0001
$ 0.0001
InsurChain BTC Цена 0.00000001
0.00000001
InsurChain 24ч $ 81,821
$ 81,821
InsurChain Рейтинг Рынка $ 0
$ 0
24ч
8 BTC 1 H
-1.86 %
24 H
-4.25 %
7 d
-36.25 %
сегодня InsurChain цена в долларах США в настоящее время
0.0001
USD, и если он преобразуется в Bitcoin является
0.00000001
BTC. Всего 0 монета's в настоящее время распространяются на рынке. InsurChain цены в настоящее время испытывают изменение -4.25 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars InsurChain торгуется на Crypto Exchanges. Получить InsurChain's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
InsurChain
символ
INSUR
алгоритм
BTC цена
0.00000001 BTC
BTC рынок
0 BTC
BTC 24h Vol
8 BTC
Все добыденные монеты
0 INSUR
1h
-1.86 %
24h
-4.25 %
7d
-36.25 %
Twitter
Веб-сайт
Share InsurChain Price
INSUR Диаграммы
InsurChain Цена Диаграммы
INSUR Диаграммa высокой/низкой цены
InsurChain Цена Диаграммa высокой/низкой цены
Historical Data
InsurChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-11 | $0.0018060 | $0.0017680 | $0.0017680 | $0.0016840 |
| 2018-05-12 | $0.0017680 | $0.0016970 | $0.0017820 | $0.0015280 |
| 2018-05-13 | $0.0016980 | $0.0017420 | $0.0017420 | $0.0015680 |
| 2018-05-14 | $0.0017420 | $0.0021680 | $0.0023420 | $0.0016480 |
| 2018-05-15 | $0.0021680 | $0.0022900 | $0.0023740 | $0.0020350 |
| 2018-05-16 | $0.0022900 | $0.0020860 | $0.0022530 | $0.0019190 |
| 2018-05-17 | $0.0020860 | $0.0019370 | $0.0020180 | $0.0018560 |
| 2018-05-18 | $0.0019370 | $0.0019790 | $0.0019790 | $0.0018970 |
| 2018-05-19 | $0.0019790 | $0.0019800 | $0.0020620 | $0.0018970 |
| 2018-05-20 | $0.0019800 | $0.0022190 | $0.0023890 | $0.0019630 |
| 2018-05-21 | $0.0022190 | $0.0017680 | $0.0021890 | $0.0016840 |
| 2018-05-22 | $0.0017680 | $0.0018380 | $0.0018380 | $0.0015990 |
| 2018-05-23 | $0.0018380 | $0.0015010 | $0.0018010 | $0.0014260 |
| 2018-05-24 | $0.0015010 | $0.0017440 | $0.0017440 | $0.0015170 |
| 2018-05-25 | $0.0017440 | $0.0017190 | $0.0018690 | $0.0014950 |
| 2018-05-26 | $0.0017190 | $0.0016180 | $0.0017650 | $0.0014710 |
| 2018-05-27 | $0.0016180 | $0.0016200 | $0.0016200 | $0.0015460 |
| 2018-05-28 | $0.0016200 | $0.0015660 | $0.0017090 | $0.0014950 |
| 2018-05-29 | $0.0015660 | $0.0017190 | $0.0017940 | $0.0016440 |
| 2018-05-30 | $0.0017190 | $0.0017000 | $0.0017740 | $0.0016260 |
| 2018-05-31 | $0.0017000 | $0.0017250 | $0.0017250 | $0.0015750 |
| 2018-06-01 | $0.0017250 | $0.0016570 | $0.0017320 | $0.0015060 |
| 2018-06-02 | $0.0016570 | $0.0016050 | $0.0016820 | $0.0015290 |
| 2018-06-03 | $0.0016050 | $0.0016210 | $0.0016210 | $0.0015440 |
| 2018-06-04 | $0.0016210 | $0.0015010 | $0.0015760 | $0.0014260 |
| 2018-06-05 | $0.0015010 | $0.0015260 | $0.0015260 | $0.0014500 |
| 2018-06-06 | $0.0015260 | $0.0015320 | $0.0016090 | $0.0014560 |
| 2018-06-07 | $0.0015320 | $0.0016170 | $0.0016170 | $0.0014630 |
| 2018-06-08 | $0.0016170 | $0.0015260 | $0.0016020 | $0.0014490 |
| 2018-06-09 | $0.0015260 | $0.0015030 | $0.0015780 | $0.0014280 |
| 2018-06-10 | $0.0015030 | $0.0013550 | $0.0014220 | $0.0012870 |
| 2018-06-11 | $0.0013550 | $0.0013770 | $0.0013770 | $0.0013090 |
| 2018-06-12 | $0.0013770 | $0.0012460 | $0.0013110 | $0.0012460 |
| 2018-06-13 | $0.0012460 | $0.0011990 | $0.0012620 | $0.0011360 |
| 2018-06-14 | $0.0011990 | $0.0012620 | $0.0012620 | $0.0011960 |
| 2018-06-15 | $0.0012620 | $0.0017910 | $0.0020470 | $0.0011510 |
| 2018-06-16 | $0.0017910 | $0.0014960 | $0.0018210 | $0.0013660 |
| 2018-06-17 | $0.0014960 | $0.0014210 | $0.0014850 | $0.0013560 |
| 2018-06-18 | $0.0014210 | $0.0015440 | $0.0017460 | $0.0013430 |
| 2018-06-19 | $0.0015440 | $0.0020900 | $0.0022920 | $0.0015500 |
| 2018-06-20 | $0.0020900 | $0.0026370 | $0.0027720 | $0.0019610 |
| 2018-06-21 | $0.0026370 | $0.0021510 | $0.0027550 | $0.0020160 |
| 2018-06-22 | $0.0021510 | $0.0018760 | $0.0020570 | $0.0015730 |
| 2018-06-23 | $0.0018760 | $0.0019120 | $0.0019730 | $0.0017270 |
| 2018-06-24 | $0.0019120 | $0.0020320 | $0.0022170 | $0.0018470 |
| 2018-06-25 | $0.0020320 | $0.0019410 | $0.0021290 | $0.0018160 |
| 2018-06-26 | $0.0019410 | $0.0018870 | $0.0018870 | $0.0017660 |
| 2018-06-27 | $0.0018890 | $0.0016580 | $0.0019040 | $0.0015970 |
| 2018-06-28 | $0.0016580 | $0.0015850 | $0.0016440 | $0.0014680 |
| 2018-06-29 | $0.0015850 | $0.0017370 | $0.0017370 | $0.0015510 |
| 2018-06-30 | $0.0017370 | $0.0017880 | $0.0019790 | $0.0016600 |
| 2018-07-01 | $0.0017880 | $0.0018380 | $0.0019020 | $0.0017120 |
| 2018-07-02 | $0.0018390 | $0.0019190 | $0.0019190 | $0.0018520 |
| 2018-07-03 | $0.0019190 | $0.0018230 | $0.0018880 | $0.0017580 |
| 2018-07-04 | $0.0018220 | $0.0017790 | $0.0018450 | $0.0017130 |
| 2018-07-05 | $0.0017790 | $0.0018950 | $0.0019600 | $0.0016990 |
| 2018-07-06 | $0.0018950 | $0.0016510 | $0.0019150 | $0.0015840 |
| 2018-07-07 | $0.0016510 | $0.0022300 | $0.0022980 | $0.0016900 |
| 2018-07-08 | $0.0022300 | $0.0020120 | $0.0022130 | $0.0018780 |
| 2018-07-09 | $0.0020120 | $0.0017340 | $0.0020010 | $0.0016670 |
| 2018-07-10 | $0.0017340 | $0.0015140 | $0.0016400 | $0.0013880 |
| 2018-07-11 | $0.0015140 | $0.0015350 | $0.0016630 | $0.0014710 |
| 2018-07-12 | $0.0015350 | $0.0016260 | $0.0016260 | $0.0014380 |
| 2018-07-13 | $0.0016260 | $0.0015570 | $0.0016200 | $0.0014950 |
| 2018-07-14 | $0.0015570 | $0.0015670 | $0.0015670 | $0.0014420 |
| 2018-07-15 | $0.0015670 | $0.0015910 | $0.0015910 | $0.0015270 |
| 2018-07-16 | $0.0015910 | $0.0016180 | $0.0017530 | $0.0015500 |
| 2018-07-17 | $0.0016180 | $0.0016120 | $0.0018320 | $0.0015390 |
| 2018-07-18 | $0.0016120 | $0.0015510 | $0.0016980 | $0.0014770 |
| 2018-07-19 | $0.0015510 | $0.0015700 | $0.0015700 | $0.0014950 |
| 2018-07-20 | $0.0015700 | $0.0014670 | $0.0015400 | $0.0013930 |
| 2018-07-21 | $0.0014670 | $0.0014810 | $0.0014810 | $0.0013330 |
| 2018-07-22 | $0.0014810 | $0.0014800 | $0.0014800 | $0.0013320 |
| 2018-07-23 | $0.0014800 | $0.0014660 | $0.0015440 | $0.0013890 |
| 2018-07-24 | $0.0014660 | $0.0014270 | $0.0016790 | $0.0014270 |
| 2018-07-25 | $0.0014270 | $0.0013890 | $0.0014710 | $0.0013070 |
| 2018-07-26 | $0.0013890 | $0.0012700 | $0.0013490 | $0.0011910 |
| 2018-07-27 | $0.0012700 | $0.0013090 | $0.0013910 | $0.0012270 |
| 2018-07-28 | $0.0013090 | $0.0012350 | $0.0013170 | $0.0012350 |
| 2018-07-29 | $0.0012350 | $0.0013150 | $0.0013150 | $0.0012330 |
| 2018-07-30 | $0.0013150 | $0.0013080 | $0.0013080 | $0.0012260 |
| 2018-07-31 | $0.0013080 | $0.0011600 | $0.0012380 | $0.0011600 |
| 2018-08-01 | $0.0011600 | $0.0011420 | $0.0011420 | $0.0010660 |
| 2018-08-02 | $0.0011420 | $0.0011310 | $0.0011310 | $0.0010560 |
| 2018-08-03 | $0.0011310 | $0.0009640 | $0.0011130 | $0.0008900 |
| 2018-08-04 | $0.0009640 | $0.0009120 | $0.0009120 | $0.0008420 |
| 2018-08-05 | $0.0009120 | $0.0009860 | $0.0009860 | $0.0009160 |
| 2018-08-06 | $0.0009860 | $0.0009720 | $0.0009720 | $0.0009030 |
| 2018-08-07 | $0.0009720 | $0.0009410 | $0.0009410 | $0.0008740 |
| 2018-08-08 | $0.0009410 | $0.0006910 | $0.0008800 | $0.0006280 |
| 2018-08-09 | $0.0006910 | $0.0007200 | $0.0007850 | $0.0007200 |
| 2018-08-10 | $0.0007200 | $0.0008620 | $0.0009230 | $0.0006150 |
| 2018-08-11 | $0.0008610 | $0.0007490 | $0.0008740 | $0.0007490 |
| 2018-08-12 | $0.0007490 | $0.0008220 | $0.0008220 | $0.0006960 |
| 2018-08-13 | $0.0008220 | $0.0007520 | $0.0008140 | $0.0006890 |
| 2018-08-14 | $0.0007520 | $0.0006200 | $0.0007440 | $0.0006200 |
| 2018-08-15 | $0.0006200 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2018-08-16 | $0.0006270 | $0.0006320 | $0.0006320 | $0.0005690 |
| 2018-08-17 | $0.0006320 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2018-08-18 | $0.0006590 | $0.0006410 | $0.0007690 | $0.0006410 |
| 2018-08-19 | $0.0006410 | $0.0006500 | $0.0007800 | $0.0005850 |
| 2018-08-20 | $0.0006500 | $0.0006270 | $0.0006270 | $0.0005640 |
| 2018-08-21 | $0.0006270 | $0.0006490 | $0.0006490 | $0.0005190 |
| 2018-08-22 | $0.0006490 | $0.0005730 | $0.0006370 | $0.0005730 |
| 2018-08-23 | $0.0005730 | $0.0006540 | $0.0006540 | $0.0005880 |
| 2018-08-24 | $0.0006540 | $0.0006040 | $0.0006710 | $0.0005370 |
| 2018-08-25 | $0.0006040 | $0.0005400 | $0.0006080 | $0.0005400 |
| 2018-08-26 | $0.0005400 | $0.0005380 | $0.0006050 | $0.0005380 |
| 2018-08-27 | $0.0005380 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2018-08-28 | $0.0005530 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2018-08-29 | $0.0005670 | $0.0006350 | $0.0006350 | $0.0005640 |
| 2018-08-30 | $0.0006350 | $0.0006300 | $0.0006300 | $0.0005600 |
| 2018-08-31 | $0.0006300 | $0.0006320 | $0.0006320 | $0.0005620 |
| 2018-09-01 | $0.0006320 | $0.0006480 | $0.0006480 | $0.0005760 |
| 2018-09-02 | $0.0006480 | $0.0005840 | $0.0006570 | $0.0005840 |
| 2018-09-03 | $0.0005840 | $0.0005820 | $0.0006540 | $0.0005820 |
| 2018-09-04 | $0.0005820 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2018-09-05 | $0.0005900 | $0.0004690 | $0.0005360 | $0.0004020 |
| 2018-09-06 | $0.0004690 | $0.0004560 | $0.0004560 | $0.0003910 |
| 2018-09-07 | $0.0004560 | $0.0004490 | $0.0004490 | $0.0003850 |
| 2018-09-08 | $0.0004490 | $0.0003720 | $0.0004340 | $0.0003720 |
| 2018-09-09 | $0.0003720 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2018-09-10 | $0.0003750 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-09-11 | $0.0003800 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2018-09-12 | $0.0003780 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-09-13 | $0.0003800 | $0.0003900 | $0.0003900 | $0.0003250 |
| 2018-09-14 | $0.0003900 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-09-15 | $0.0003890 | $0.0004560 | $0.0004560 | $0.0003910 |
| 2018-09-16 | $0.0004570 | $0.0004550 | $0.0004550 | $0.0003900 |
| 2018-09-17 | $0.0004550 | $0.0004380 | $0.0004380 | $0.0003760 |
| 2018-09-18 | $0.0004380 | $0.0004440 | $0.0004440 | $0.0003810 |
| 2018-09-19 | $0.0004440 | $0.0003840 | $0.0004480 | $0.0003840 |
| 2018-09-20 | $0.0003840 | $0.0003900 | $0.0004550 | $0.0003900 |
| 2018-09-21 | $0.0003900 | $0.0004730 | $0.0004730 | $0.0004060 |
| 2018-09-22 | $0.0004730 | $0.0004700 | $0.0004700 | $0.0004030 |
| 2018-09-23 | $0.0004700 | $0.0004690 | $0.0004690 | $0.0004020 |
| 2018-09-24 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0003950 |
| 2018-09-25 | $0.0004610 | $0.0004510 | $0.0004510 | $0.0003860 |
| 2018-09-26 | $0.0004510 | $0.0009690 | $0.0010990 | $0.0003880 |
| 2018-09-27 | $0.0009690 | $0.0005350 | $0.0012040 | $0.0004680 |
| 2018-09-28 | $0.0005350 | $0.0011280 | $0.0013270 | $0.0004640 |
| 2018-09-29 | $0.0011280 | $0.0004620 | $0.0011230 | $0.0004620 |
| 2018-09-30 | $0.0004620 | $0.0004640 | $0.0005960 | $0.0004640 |
| 2018-10-01 | $0.0004640 | $0.0003960 | $0.0004620 | $0.0003960 |
| 2018-10-02 | $0.0003960 | $0.0004570 | $0.0004570 | $0.0003920 |
| 2018-10-03 | $0.0004570 | $0.0003900 | $0.0004540 | $0.0003900 |
| 2018-10-04 | $0.0003900 | $0.0003950 | $0.0004610 | $0.0003950 |
| 2018-10-05 | $0.0003950 | $0.0003980 | $0.0004640 | $0.0003980 |
| 2018-10-06 | $0.0003980 | $0.0004610 | $0.0004610 | $0.0003950 |
| 2018-10-07 | $0.0004610 | $0.0003960 | $0.0004620 | $0.0003960 |
| 2018-10-08 | $0.0003960 | $0.0004660 | $0.0004660 | $0.0003990 |
| 2018-10-09 | $0.0004660 | $0.0004640 | $0.0004640 | $0.0003980 |
| 2018-10-10 | $0.0004640 | $0.0004610 | $0.0004610 | $0.0003950 |
| 2018-10-11 | $0.0004610 | $0.0003730 | $0.0004350 | $0.0003730 |
| 2018-10-12 | $0.0003730 | $0.0003750 | $0.0005000 | $0.0003750 |
| 2018-10-13 | $0.0003750 | $0.0003760 | $0.0004390 | $0.0003760 |
| 2018-10-14 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2018-10-15 | $0.0003770 | $0.0003970 | $0.0004630 | $0.0003970 |
| 2018-10-16 | $0.0003970 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-10-17 | $0.0003950 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2018-10-18 | $0.0003950 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-10-19 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-10-20 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-10-21 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2018-10-22 | $0.0003910 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-10-23 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-10-24 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-10-25 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-10-26 | $0.0003880 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2018-10-27 | $0.0003870 | $0.0004530 | $0.0005180 | $0.0003880 |
| 2018-10-28 | $0.0004530 | $0.0004530 | $0.0005180 | $0.0004530 |
| 2018-10-29 | $0.0004530 | $0.0003790 | $0.0004420 | $0.0003790 |
| 2018-10-30 | $0.0003790 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2018-10-31 | $0.0003780 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2018-11-01 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-11-02 | $0.0003830 | $0.0003840 | $0.0004480 | $0.0003840 |
| 2018-11-03 | $0.0003840 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-11-04 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-11-05 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2018-11-06 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-11-07 | $0.0003890 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2018-11-08 | $0.0003920 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2018-11-09 | $0.0003870 | $0.0003830 | $0.0003830 | $0.0003190 |
| 2018-11-10 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003200 |
| 2018-11-11 | $0.0003840 | $0.0003200 | $0.0003840 | $0.0003200 |
| 2018-11-12 | $0.0003200 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2018-11-13 | $0.0003190 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2018-11-14 | $0.0003170 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2018-11-15 | $0.0002870 | $0.0002260 | $0.0002820 | $0.0002260 |
| 2018-11-16 | $0.0002260 | $0.0002790 | $0.0002790 | $0.0002240 |
| 2018-11-17 | $0.0002790 | $0.0002230 | $0.0002780 | $0.0002230 |
| 2018-11-18 | $0.0002230 | $0.0002250 | $0.0002810 | $0.0002250 |
| 2018-11-19 | $0.0002250 | $0.0002400 | $0.0002400 | $0.0001920 |
| 2018-11-20 | $0.0002400 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-11-21 | $0.0002220 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-11-22 | $0.0002300 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2018-11-23 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2018-11-24 | $0.0002170 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-11-25 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-11-26 | $0.0002000 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-11-27 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-11-28 | $0.0001910 | $0.0002130 | $0.0002130 | $0.0001700 |
| 2018-11-29 | $0.0002130 | $0.0001720 | $0.0002140 | $0.0001720 |
| 2018-11-30 | $0.0001720 | $0.0002000 | $0.0002000 | $0.0001600 |
| 2018-12-01 | $0.0002000 | $0.0002100 | $0.0002100 | $0.0001680 |
| 2018-12-02 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0001660 |
| 2018-12-03 | $0.0002070 | $0.0001940 | $0.0001940 | $0.0001550 |
| 2018-12-04 | $0.0001940 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-12-05 | $0.0001970 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-12-06 | $0.0001870 | $0.0001740 | $0.0001740 | $0.0001390 |
| 2018-12-07 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001370 |
| 2018-12-08 | $0.0001710 | $0.0001380 | $0.0001730 | $0.0001380 |
| 2018-12-09 | $0.0001380 | $0.0001800 | $0.0001800 | $0.0001440 |
| 2018-12-10 | $0.0001800 | $0.0001730 | $0.0001730 | $0.0001390 |
| 2018-12-11 | $0.0001730 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-12-12 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-12-13 | $0.0001740 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-12-14 | $0.0001650 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-12-15 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-12-16 | $0.0001620 | $0.0001630 | $0.0001630 | $0.0001300 |
| 2018-12-17 | $0.0001630 | $0.0001420 | $0.0001770 | $0.0001420 |
| 2018-12-18 | $0.0001420 | $0.0001860 | $0.0001860 | $0.0001490 |
| 2018-12-19 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001500 |
| 2018-12-20 | $0.0001870 | $0.0001660 | $0.0002070 | $0.0001660 |
| 2018-12-21 | $0.0001660 | $0.0001560 | $0.0001950 | $0.0001560 |
| 2018-12-22 | $0.0001560 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-12-23 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-24 | $0.0001600 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-12-25 | $0.0001630 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-12-26 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-12-27 | $0.0001540 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2018-12-28 | $0.0001460 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-12-29 | $0.0001580 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-12-30 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2018-12-31 | $0.0001560 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-01 | $0.0001500 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-01-02 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-01-03 | $0.0001580 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-01-04 | $0.0001530 | $0.0001940 | $0.0001940 | $0.0001550 |
| 2019-01-05 | $0.0001940 | $0.0001540 | $0.0001930 | $0.0001540 |
| 2019-01-06 | $0.0001540 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-01-07 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-01-08 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-01-09 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-01-10 | $0.0001620 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-01-11 | $0.0001470 | $0.0001470 | $0.0001840 | $0.0001470 |
| 2019-01-12 | $0.0001470 | $0.0001830 | $0.0001830 | $0.0001470 |
| 2019-01-13 | $0.0001830 | $0.0001420 | $0.0001780 | $0.0001420 |
| 2019-01-14 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-01-15 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-01-16 | $0.0001450 | $0.0001460 | $0.0001820 | $0.0001460 |
| 2019-01-17 | $0.0001460 | $0.0001470 | $0.0001840 | $0.0001470 |
| 2019-01-18 | $0.0001470 | $0.0001460 | $0.0001820 | $0.0001460 |
| 2019-01-19 | $0.0001460 | $0.0001490 | $0.0001860 | $0.0001490 |
| 2019-01-20 | $0.0001490 | $0.0001430 | $0.0001780 | $0.0001430 |
| 2019-01-21 | $0.0001430 | $0.0001430 | $0.0001790 | $0.0001430 |
| 2019-01-22 | $0.0001430 | $0.0001800 | $0.0001800 | $0.0001440 |
| 2019-01-23 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001430 |
| 2019-01-24 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001440 |
| 2019-01-25 | $0.0001800 | $0.0001430 | $0.0001790 | $0.0001430 |
| 2019-01-26 | $0.0001430 | $0.0001440 | $0.0001800 | $0.0001440 |
| 2019-01-27 | $0.0001440 | $0.0001430 | $0.0001780 | $0.0001430 |
| 2019-01-28 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-01-29 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2019-01-30 | $0.0001370 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2019-01-31 | $0.0001390 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2019-02-01 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-02-02 | $0.0001380 | $0.0001400 | $0.0001750 | $0.0001400 |
| 2019-02-03 | $0.0001400 | $0.0001720 | $0.0001720 | $0.0001380 |
| 2019-02-04 | $0.0001720 | $0.0001370 | $0.0001720 | $0.0001370 |
| 2019-02-05 | $0.0001370 | $0.0001720 | $0.0001720 | $0.0001380 |
| 2019-02-06 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001360 |
| 2019-02-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-02-08 | $0.0001690 | $0.0001830 | $0.0001830 | $0.0001460 |
| 2019-02-09 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001460 |
| 2019-02-10 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001470 |
| 2019-02-11 | $0.0001840 | $0.0001810 | $0.0001810 | $0.0001440 |
| 2019-02-12 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001450 |
| 2019-02-13 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-02-14 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-02-15 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-02-16 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-02-17 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-02-18 | $0.0001840 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-02-19 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-02-20 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001590 |
| 2019-02-21 | $0.0001990 | $0.0001580 | $0.0001970 | $0.0001580 |
| 2019-02-22 | $0.0001580 | $0.0001590 | $0.0001990 | $0.0001590 |
| 2019-02-23 | $0.0001590 | $0.0001660 | $0.0002080 | $0.0001660 |
| 2019-02-24 | $0.0001660 | $0.0001510 | $0.0001890 | $0.0001510 |
| 2019-02-25 | $0.0001510 | $0.0001540 | $0.0001920 | $0.0001540 |
| 2019-02-26 | $0.0001540 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-02-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001150 |
| 2019-02-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-03-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-03-02 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-03-03 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-03-04 | $0.0001520 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-03-05 | $0.0001490 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-06 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-07 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-08 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-09 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-03-10 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-03-11 | $0.0001570 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-12 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-03-13 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-14 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-15 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-03-16 | $0.0001570 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-03-17 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-18 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-19 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-03-20 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-03-21 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-25 | $0.0001600 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-03-26 | $0.0001570 | $0.0001580 | $0.0001970 | $0.0001580 |
| 2019-03-27 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-03-28 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-03-29 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-03-30 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-03-31 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-04-01 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-04-02 | $0.0001660 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-04-03 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-04-04 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-04-05 | $0.0001960 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-04-06 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-04-07 | $0.0002020 | $0.0003120 | $0.0003120 | $0.0002080 |
| 2019-04-08 | $0.0003120 | $0.0002650 | $0.0003180 | $0.0002120 |
| 2019-04-09 | $0.0002650 | $0.0003120 | $0.0003640 | $0.0002600 |
| 2019-04-10 | $0.0003120 | $0.0002660 | $0.0003720 | $0.0002660 |
| 2019-04-11 | $0.0002660 | $0.0002520 | $0.0002520 | $0.0002020 |
| 2019-04-12 | $0.0002520 | $0.0002540 | $0.0002540 | $0.0002030 |
| 2019-04-13 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-04-14 | $0.0002540 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-04-15 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002020 |
| 2019-04-16 | $0.0002520 | $0.0002080 | $0.0002610 | $0.0002080 |
| 2019-04-17 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-04-18 | $0.0002100 | $0.0002120 | $0.0002640 | $0.0002120 |
| 2019-04-19 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-04-20 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-04-21 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-04-22 | $0.0002120 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-04-23 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-04-24 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0001640 |
| 2019-04-25 | $0.0002180 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-04-26 | $0.0002060 | $0.0002090 | $0.0002090 | $0.0001570 |
| 2019-04-27 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0001570 |
| 2019-04-28 | $0.0002090 | $0.0001580 | $0.0002110 | $0.0001580 |
| 2019-04-29 | $0.0001580 | $0.0002100 | $0.0002100 | $0.0001570 |
| 2019-04-30 | $0.0002100 | $0.0002140 | $0.0002140 | $0.0001600 |
| 2019-05-01 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0001620 |
| 2019-05-02 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0001650 |
| 2019-05-03 | $0.0002200 | $0.0001730 | $0.0002300 | $0.0001730 |
| 2019-05-04 | $0.0001730 | $0.0001750 | $0.0002340 | $0.0001750 |
| 2019-05-05 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-05-06 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-05-07 | $0.0001720 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-05-08 | $0.0001750 | $0.0001800 | $0.0002400 | $0.0001800 |
| 2019-05-09 | $0.0001800 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-05-10 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-05-11 | $0.0001910 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-05-12 | $0.0002160 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-05-13 | $0.0002090 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-05-14 | $0.0002340 | $0.0002390 | $0.0003190 | $0.0002390 |
| 2019-05-15 | $0.0002390 | $0.0003270 | $0.0003270 | $0.0002460 |
| 2019-05-16 | $0.0003270 | $0.0003150 | $0.0003150 | $0.0002360 |
| 2019-05-17 | $0.0003150 | $0.0002210 | $0.0002950 | $0.0002210 |
| 2019-05-18 | $0.0002210 | $0.0002910 | $0.0002910 | $0.0002180 |
| 2019-05-19 | $0.0002910 | $0.0002460 | $0.0003280 | $0.0002460 |
| 2019-05-20 | $0.0002460 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-05-21 | $0.0002400 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-05-22 | $0.0002380 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-05-23 | $0.0002290 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-05-24 | $0.0002360 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-05-25 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-05-26 | $0.0002420 | $0.0002620 | $0.0003490 | $0.0002620 |
| 2019-05-27 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-05-28 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-05-29 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-05-30 | $0.0002600 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-05-31 | $0.0002480 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-06-01 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-06-02 | $0.0002570 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-06-03 | $0.0002620 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-06-04 | $0.0002430 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-06-05 | $0.0002300 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-06-06 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-06-07 | $0.0002340 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-06-08 | $0.0002400 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-09 | $0.0002380 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-06-10 | $0.0002290 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-06-11 | $0.0002410 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-12 | $0.0002380 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-06-13 | $0.0002450 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-06-14 | $0.0002470 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-06-15 | $0.0002610 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-06-16 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0001800 |
| 2019-06-17 | $0.0002690 | $0.0001870 | $0.0002800 | $0.0001870 |
| 2019-06-18 | $0.0001870 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-06-19 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-06-20 | $0.0001860 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-06-21 | $0.0001910 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-06-22 | $0.0002040 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-06-23 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-06-24 | $0.0002170 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-06-25 | $0.0002210 | $0.0002350 | $0.0003520 | $0.0002350 |
| 2019-06-26 | $0.0002350 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-06-27 | $0.0002580 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-06-28 | $0.0002230 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-06-29 | $0.0002470 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-30 | $0.0002380 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-01 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-02 | $0.0002120 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-03 | $0.0002170 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-07-04 | $0.0002400 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-07-05 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-07-06 | $0.0002200 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-07-07 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-07-08 | $0.0002300 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-07-09 | $0.0002460 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-07-10 | $0.0002510 | $0.0002420 | $0.0002420 | $0.0001210 |
| 2019-07-11 | $0.0002420 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-12 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-07-13 | $0.0002360 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-14 | $0.0002270 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-07-15 | $0.0002040 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-16 | $0.0002170 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-07-17 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-07-18 | $0.0001940 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-07-19 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-07-20 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-21 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-22 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-07-23 | $0.0002060 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-24 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-07-25 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-07-26 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-27 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-28 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-07-29 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-07-31 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-01 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-08-02 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-08-03 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-08-04 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-08-05 | $0.0002200 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-08-06 | $0.0002360 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-08-07 | $0.0002290 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-08 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-09 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-08-10 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-11 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-08-12 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-08-13 | $0.0002280 | $0.0002170 | $0.0003260 | $0.0002170 |
| 2019-08-14 | $0.0002170 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-08-15 | $0.0002010 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-08-16 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-17 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-18 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-08-19 | $0.0002060 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-08-20 | $0.0002180 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-08-21 | $0.0002150 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-22 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-23 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-08-24 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-25 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-26 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-27 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-28 | $0.0002040 | $0.0001940 | $0.0002920 | $0.0001940 |
| 2019-08-29 | $0.0001940 | $0.0001900 | $0.0002850 | $0.0001900 |
| 2019-08-30 | $0.0001900 | $0.0001920 | $0.0002880 | $0.0001920 |
| 2019-08-31 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-09-01 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-09-02 | $0.0001950 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-09-03 | $0.0002080 | $0.0002120 | $0.0003190 | $0.0002120 |
| 2019-09-04 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-09-05 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-09-06 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-07 | $0.0002060 | $0.0002100 | $0.0003150 | $0.0002100 |
| 2019-09-08 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-09-09 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-10 | $0.0002060 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-09-11 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-09-12 | $0.0002030 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-09-13 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-14 | $0.0002070 | $0.0003110 | $0.0003110 | $0.0002070 |
| 2019-09-15 | $0.0003110 | $0.0002060 | $0.0003090 | $0.0002060 |
| 2019-09-16 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-09-17 | $0.0002050 | $0.0002040 | $0.0003060 | $0.0002040 |
| 2019-09-18 | $0.0002040 | $0.0002030 | $0.0003050 | $0.0002030 |
| 2019-09-19 | $0.0002030 | $0.0002060 | $0.0003080 | $0.0002060 |
| 2019-09-20 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-09-21 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-22 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-09-23 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-09-24 | $0.0001940 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-09-25 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-09-26 | $0.0001690 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-09-27 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-28 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-29 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-09-30 | $0.0001610 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-01 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-02 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-10-03 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-10-04 | $0.0001650 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-10-05 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-10-06 | $0.0001630 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-10-07 | $0.0001570 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-08 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-09 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-10 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-11 | $0.0001720 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-12 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-13 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-14 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-10-15 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-16 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-17 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-10-18 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-20 | $0.0001600 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-10-21 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-22 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-10-23 | $0.0001610 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-24 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-10-25 | $0.0001490 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-10-26 | $0.0001730 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-10-27 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-10-28 | $0.0001910 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-10-29 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-10-30 | $0.0001890 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-10-31 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-11-01 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-11-02 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-03 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-11-04 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-11-05 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-06 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-11-07 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-11-08 | $0.0001840 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-11-09 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-10 | $0.0001760 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-11-11 | $0.0001810 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-11-12 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001730 |
| 2019-11-14 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-11-15 | $0.0001730 | $0.0001590 | $0.0001730 | $0.0001590 |
| 2019-11-17 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-11-18 | $0.0001700 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-11-19 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-11-20 | $0.0001630 | $0.0001620 | $0.0001630 | $0.0001620 |
| 2019-11-21 | $0.0001620 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-11-22 | $0.0001530 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-11-23 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-11-24 | $0.0001470 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-11-25 | $0.0001390 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-11-26 | $0.0001440 | $0.0001320 | $0.0001440 | $0.0001320 |
| 2019-11-28 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-11-29 | $0.0001490 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-11-30 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-01 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-02 | $0.0001480 | $0.0001370 | $0.0001480 | $0.0001370 |
Рынок
InsurChain Crypto Market
| Пара | обмен |
|---|---|
| INSUR/ETH | digifinex |
| INSUR/USDT | digifinex |
| INSUR/BTC | hitbtc |
| INSUR/ETH | hitbtc |
| INSUR/BTC | okex |
| INSUR/ETH | okex |
| INSUR/USDT | okex |
Description
InsurChain Crypto ICO Description
InsurChain is a decentralized insurance Ecosystem. InsurChain aims to provide an infrastructure for all insurance markets around the world and a blockchain-based insurance ecosystem.
InsurChainCoin (INSUR) is an Ethereum-based token used in the InsurChain ecosystem. Users can exchange InsurCoin for various functions of the platform. InsurCoin can also be used as an asset in certain transactions on the platform.
технология
InsurChain Crypto Technology
Sorry, detailed technology about InsurChain is not currently available
черты
InsurChain Crypto Features
Sorry, detailed features about InsurChain is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения