Prometeus - Жить Prometeus цена и рыночная капитализация

Prometeus Crypto Coin Rank 520

Веб-сайт

4,900,000 PROM

24ч

64 BTC

1 H

0.78 %

24 H

-1.28 %

7 d

-3.29 %

сегодня Prometeus цена в долларах США в настоящее время 0.9922 USD, и если он преобразуется в Bitcoin является 0.00009701 BTC. Всего 475 монета's в настоящее время распространяются на рынке. Prometeus цены в настоящее время испытывают изменение -1.28 %, проверять все криптовалюты. За последние 24 часа 0.006 M US dollars Prometeus торгуется на Crypto Exchanges. Получить Prometeus's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Prometeus

символ

PROM

алгоритм

ETH Token

BTC цена

0.00009701 BTC

BTC рынок

475 BTC

BTC 24h Vol

64 BTC

Все добыденные монеты

4,900,000 PROM

0.78 %

24h

-1.28 %

-3.29 %

Twitter

Prometeus

Веб-сайт

Prometeus

PROM Диаграммы

PROM Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-09-10	$0.2063000	$0.2148000	$0.2342000	$0.1832000
2019-09-11	$0.2148000	$0.2160000	$0.2160000	$0.2160000
2019-09-12	$0.2160000	$0.2216000	$0.2216000	$0.2216000
2019-09-13	$0.2216000	$0.2204000	$0.2204000	$0.2204000
2019-09-14	$0.2204000	$0.2203000	$0.2203000	$0.2203000
2019-09-15	$0.2203000	$0.2192000	$0.2192000	$0.2192000
2019-09-16	$0.2192000	$0.2183000	$0.2183000	$0.2183000
2019-09-17	$0.2183000	$0.1886000	$0.2274000	$0.1723000
2019-09-18	$0.1886000	$0.3428000	$0.5253000	$0.1879000
2019-09-19	$0.3428000	$0.3239000	$0.3566000	$0.3156000
2019-09-20	$0.3239000	$0.3206000	$0.3206000	$0.3206000
2019-09-21	$0.3206000	$0.3146000	$0.3146000	$0.3146000
2019-09-22	$0.3146000	$0.3162000	$0.3162000	$0.3162000
2019-09-23	$0.3162000	$0.3536000	$0.4357000	$0.2874000
2019-09-24	$0.3536000	$0.3115000	$0.3115000	$0.3115000
2019-09-25	$0.3115000	$0.3081000	$0.3081000	$0.3081000
2019-09-26	$0.3081000	$0.2945000	$0.2945000	$0.2945000
2019-09-27	$0.2945000	$0.2991000	$0.2991000	$0.2991000
2019-09-28	$0.2991000	$0.2999000	$0.2999000	$0.2999000
2019-09-29	$0.2999000	$0.2941000	$0.2941000	$0.2941000
2019-09-30	$0.2941000	$0.1956000	$0.3032000	$0.1759000
2019-10-01	$0.1956000	$0.1958000	$0.1959000	$0.1958000
2019-10-02	$0.1958000	$0.1974000	$0.1974000	$0.1974000
2019-10-03	$0.1974000	$0.1940000	$0.1940000	$0.1940000
2019-10-04	$0.1940000	$0.1921000	$0.1921000	$0.1921000
2019-10-05	$0.1921000	$0.1922000	$0.1922000	$0.1922000
2019-10-06	$0.1922000	$0.1851000	$0.1851000	$0.1851000
2019-10-07	$0.1851000	$0.1932000	$0.1932000	$0.1932000
2019-10-08	$0.1932000	$0.1927000	$0.1927000	$0.1927000
2019-10-09	$0.1927000	$0.1866000	$0.2021000	$0.1736000
2019-10-10	$0.1866000	$0.1866000	$0.1866000	$0.1866000
2019-10-11	$0.1866000	$0.1797000	$0.1797000	$0.1797000
2019-10-12	$0.1797000	$0.1806000	$0.1806000	$0.1806000
2019-10-13	$0.1806000	$0.1801000	$0.1801000	$0.1801000
2019-10-14	$0.1801000	$0.1816000	$0.1816000	$0.1816000
2019-10-15	$0.1816000	$0.1774000	$0.1774000	$0.1774000
2019-10-16	$0.1774000	$0.1740000	$0.1740000	$0.1740000
2019-10-17	$0.1740000	$0.1755000	$0.1755000	$0.1755000
2019-10-18	$0.1755000	$0.1390000	$0.1731000	$0.1351000
2019-10-19	$0.1390000	$0.1390000	$0.1390000	$0.1390000
2019-10-20	$0.1390000	$0.1437000	$0.1437000	$0.1437000
2019-10-21	$0.1437000	$0.1433000	$0.1433000	$0.1433000
2019-10-22	$0.1433000	$0.1400000	$0.1400000	$0.1400000
2019-10-23	$0.1400000	$0.1304000	$0.1304000	$0.1304000
2019-10-24	$0.1304000	$0.1298000	$0.1298000	$0.1298000
2019-10-25	$0.1298000	$0.1511000	$0.1511000	$0.1511000
2019-10-26	$0.1511000	$0.1614000	$0.1614000	$0.1614000
2019-10-27	$0.1614000	$0.1665000	$0.1665000	$0.1665000
2019-10-28	$0.1665000	$0.1607000	$0.1607000	$0.1607000
2019-10-29	$0.1607000	$0.1644000	$0.1644000	$0.1644000
2019-10-30	$0.1644000	$0.1598000	$0.1598000	$0.1598000
2019-10-31	$0.1598000	$0.1596000	$0.1596000	$0.1596000
2019-11-01	$0.1596000	$0.1614000	$0.1614000	$0.1614000
2019-11-02	$0.1614000	$0.1304000	$0.1623000	$0.1304000
2019-11-03	$0.1304000	$0.1291000	$0.1291000	$0.1291000
2019-11-04	$0.1291000	$0.1319000	$0.1319000	$0.1319000
2019-11-05	$0.1319000	$0.1305000	$0.1305000	$0.1305000
2019-11-06	$0.1305000	$0.1309000	$0.1309000	$0.1309000
2019-11-07	$0.1309000	$0.1289000	$0.1289000	$0.1289000
2019-11-08	$0.1289000	$0.1228000	$0.1228000	$0.1228000
2019-11-09	$0.1228000	$0.1235000	$0.1235000	$0.1235000
2019-11-10	$0.1235000	$0.1266000	$0.1266000	$0.1266000
2019-11-11	$0.1266000	$0.1222000	$0.1222000	$0.1222000
2019-11-12	$0.1222000	$0.1475000	$0.1528000	$0.1229000
2019-11-13	$0.1481000	$0.1442000	$0.1472000	$0.1442000
2019-11-14	$0.1444000	$0.1426000	$0.1426000	$0.1426000
2019-11-15	$0.1426000	$0.1424000	$0.1426000	$0.1424000
2019-11-16	$0.1394000	$0.1398000	$0.1398000	$0.1398000
2019-11-17	$0.1398000	$0.1402000	$0.1402000	$0.1398000
2019-11-18	$0.1402000	$0.1353000	$0.1353000	$0.1353000
2019-11-19	$0.1353000	$0.1348000	$0.1353000	$0.1348000
2019-11-21	$0.1579000	$0.1489000	$0.1489000	$0.1489000
2019-11-22	$0.1489000	$0.1490000	$0.1490000	$0.1489000
2019-11-26	$0.1949000	$0.1954000	$0.1954000	$0.1954000
2019-11-27	$0.1957000	$0.2062000	$0.2062000	$0.2062000
2019-11-28	$0.2056000	$0.2116000	$0.2257000	$0.2009000
2019-11-29	$0.2126000	$0.2214000	$0.2214000	$0.2214000
2019-11-30	$0.2214000	$0.2215000	$0.2215000	$0.2214000
2019-12-03	$0.2091000	$0.2093000	$0.2093000	$0.2093000
2019-12-04	$0.2089000	$0.2961000	$0.3607000	$0.2064000
2019-12-05	$0.2954000	$0.3038000	$0.3038000	$0.3038000
2019-12-06	$0.3035000	$0.3089000	$0.3089000	$0.3089000
2019-12-07	$0.3098000	$0.3093000	$0.3093000	$0.3093000
2019-12-08	$0.3080000	$0.3104000	$0.3104000	$0.3104000
2019-12-09	$0.3090000	$0.3012000	$0.3012000	$0.3012000
2019-12-10	$0.3012000	$0.2973000	$0.2973000	$0.2973000
2019-12-11	$0.2964000	$0.2957000	$0.2957000	$0.2957000
2019-12-12	$0.2955000	$0.2958000	$0.2958000	$0.2958000
2019-12-13	$0.2950000	$0.2972000	$0.2972000	$0.2972000
2019-12-14	$0.3019000	$0.4768000	$0.4768000	$0.2953000
2019-12-15	$0.2788000	$0.2811000	$0.2811000	$0.2811000
2019-12-16	$0.2809000	$0.2720000	$0.2720000	$0.2720000
2019-12-17	$0.2716000	$0.2600000	$0.2600000	$0.2600000
2019-12-18	$0.2600000	$0.2616000	$0.2616000	$0.2600000
2019-12-19	$0.2873000	$0.2821000	$0.2821000	$0.2821000
2019-12-20	$0.2819000	$0.2839000	$0.2839000	$0.2839000
2019-12-21	$0.2837000	$0.2822000	$0.2822000	$0.2822000
2019-12-22	$0.2822000	$0.2825000	$0.2825000	$0.2822000
2019-12-23	$0.2960000	$0.2883000	$0.2883000	$0.2883000
2019-12-24	$0.2885000	$0.2856000	$0.2856000	$0.2856000
2019-12-25	$0.2859000	$0.2816000	$0.3046000	$0.2816000
2019-12-26	$0.2816000	$0.2827000	$0.2827000	$0.2816000
2019-12-27	$0.2820000	$0.2836000	$0.2836000	$0.2836000
2019-12-28	$0.2838000	$0.2866000	$0.2866000	$0.2866000
2019-12-29	$0.2863000	$0.2900000	$0.2900000	$0.2900000
2019-12-30	$0.2900000	$0.2896000	$0.2900000	$0.2896000
2020-01-01	$0.2811000	$0.2819000	$0.2819000	$0.2819000
2020-01-02	$0.2813000	$0.2730000	$0.2730000	$0.2730000
2020-01-03	$0.2726000	$0.2859000	$0.2859000	$0.2859000
2020-01-04	$0.2859000	$0.2876000	$0.2876000	$0.2859000
2020-01-06	$0.2880000	$0.3022000	$0.3022000	$0.3022000
2020-01-07	$0.3038000	$0.2960000	$0.3149000	$0.2704000
2020-01-08	$0.3002000	$0.2968000	$0.2968000	$0.2968000
2020-01-09	$0.2968000	$0.2951000	$0.2968000	$0.2951000
2020-01-10	$0.2876000	$0.2977000	$0.2977000	$0.2977000
2020-01-11	$0.3013000	$0.2971000	$0.2971000	$0.2971000
2020-01-12	$0.2971000	$0.2942000	$0.2971000	$0.2942000
2020-01-14	$0.2982000	$0.3211000	$0.3211000	$0.3211000
2020-01-15	$0.3245000	$0.3249000	$0.3249000	$0.3249000
2020-01-16	$0.3242000	$0.3206000	$0.3206000	$0.3206000
2020-01-17	$0.3208000	$0.3285000	$0.3285000	$0.3285000
2020-01-18	$0.3272000	$0.3290000	$0.3290000	$0.3290000
2020-01-19	$0.3278000	$0.3177000	$0.3177000	$0.3177000
2020-01-20	$0.3202000	$0.3181000	$0.3181000	$0.3181000
2020-01-21	$0.3176000	$0.3215000	$0.3215000	$0.3215000
2020-01-22	$0.3215000	$0.3214000	$0.3215000	$0.3214000
2020-01-30	$1.22	$1.15	$1.26	$1.07
2020-01-31	$1.15	$1.14	$1.15	$1.14
2020-02-01	$1.12	$1.13	$1.13	$1.13
2020-02-02	$1.13	$1.14	$1.26	$0.9483000
2020-02-03	$1.03	$1.02	$1.02	$1.02
2020-02-04	$1.02	$1.01	$1.01	$1.01
2020-02-05	$1.01	$0.9210000	$1.06	$0.8661000
2020-02-06	$0.9198000	$0.9259000	$0.9259000	$0.9259000
2020-02-07	$0.9336000	$0.9372000	$0.9372000	$0.9372000
2020-02-08	$0.9387000	$0.9489000	$0.9489000	$0.9489000
2020-02-09	$0.9473000	$1.21	$1.26	$0.9679000
2020-02-10	$1.01	$0.9838000	$0.9838000	$0.9789000
2020-02-11	$0.9858000	$1.02	$1.02	$1.02
2020-02-12	$1.02	$1.03	$1.03	$1.02
2020-02-13	$1.04	$1.02	$1.02	$1.02
2020-02-14	$1.02	$1.02	$1.02	$1.02
2022-01-19	$13.31	$11.96	$13.69	$11.86
2022-01-20	$11.96	$11.04	$11.68	$11.03
2022-01-21	$11.04	$11.14	$11.16	$10.97
2022-01-22	$9.57	$8.97	$9.93	$8.18
2022-01-23	$8.97	$8.87	$9.02	$8.80
2022-01-31	$9.20	$9.64	$9.82	$9.34
2022-02-01	$9.64	$9.64	$9.67	$9.60
2022-02-03	$9.13	$9.56	$9.57	$9.15
2022-02-04	$9.56	$9.47	$9.57	$9.46
2022-02-07	$10.30	$10.66	$10.95	$10.54
2022-02-08	$10.66	$10.45	$10.95	$10.27
2022-02-09	$10.45	$10.79	$11.20	$10.41
2022-02-10	$10.79	$10.71	$10.79	$10.64

Рынок

Пара	обмен
PROM/ETH	bilaxy
PROM/BTC	bitmax
PROM/USDT	bitmax
PROM/BTC	bittrex
PROM/KRW	coinone

Description

Prometeus Network is a secure and decentralized ecosystem designed to solve real-world problems in data brokerage, created for the Influencer Marketing, Medical and Insurance data market industries. Prometeus Network is developed by Prometeus Labs. A company existing out of data scientists and entrepreneurs who have been working for more than 15 years on machine learning, business development, and marketing.

технология

Sorry, detailed technology about Prometeus is not currently available

черты

Sorry, detailed features about Prometeus is not currently available

Связанные монеты

ARPA Chain

Concoin

DNotes

Fox Trading

Commercium

ZelCash

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Prometeus
PROM Coin Values PROM

Prometeus valuesUSD Цена
$ 0.9922

Prometeus BTC Цена
0.00009701

Prometeus 24ч
$ 649,664

Prometeus Рейтинг Рынка
$ 4,861,945

Prometeus PROM Coin Values PROM

Prometeus valuesUSD Цена $ 0.9922

Prometeus BTC Цена 0.00009701

Prometeus 24ч $ 649,664

Prometeus Рейтинг Рынка $ 4,861,945

Share Prometeus Price

Prometeus Цена Диаграммы

Prometeus Цена Диаграммa высокой/низкой цены

Prometeus Crypto Technology

Prometeus Crypto Market

Prometeus Crypto ICO Description

Prometeus Crypto Technology

Prometeus Crypto Features

Prometeus
PROM Coin Values PROM

Prometeus valuesUSD Цена
$ 0.9922

Prometeus BTC Цена
0.00009701

Prometeus 24ч
$ 649,664

Prometeus Рейтинг Рынка
$ 4,861,945