BitcoinHD - Canlı BitcoinHD fiyat ve piyasa değeri

BitcoinHD Crypto Coin Rank 237

Web sitesi

5,903,346 BHD

24-Saat Hacmi

703 BTC

1 H

0.58 %

24 H

-1.66 %

7 d

-8.96 %

Bugün BitcoinHD ABD doları cinsinden fiyat şu anda 6.20 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00060572 BTC. Toplamda 3,576 madeni para's şu anda piyasada dolaşıyor. BitcoinHD fiyatlar şu anda bir değişiklik yaşıyor -1.66 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.072 M US dollars BitcoinHD işlem görmüştür Kripto Değişimleri. Almak BitcoinHD's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

BitcoinHD

Sembol

BHD

Algoritma

BTC fiyat

0.00060572 BTC

BTC pazar

3,576 BTC

BTC 24h Vol

703 BTC

Toplam Madeni Paralar

5,903,346 BHD

0.58 %

24h

-1.66 %

-8.96 %

Twitter

BitcoinHD

Web sitesi

BitcoinHD

BHD Grafıkler

BHD Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2019-06-15	$30.10	$30.31	$30.99	$29.10
2019-06-16	$30.31	$28.79	$30.32	$27.15
2019-06-17	$28.79	$32.73	$33.88	$29.17
2019-06-18	$32.73	$32.80	$33.91	$30.15
2019-06-19	$32.80	$34.16	$36.32	$30.48
2019-06-20	$34.16	$41.89	$42.19	$32.96
2019-06-21	$41.89	$49.73	$52.10	$32.98
2019-06-22	$49.73	$42.57	$51.98	$41.58
2019-06-23	$42.57	$40.57	$43.34	$34.58
2019-06-24	$40.57	$45.94	$48.67	$38.25
2019-06-25	$45.94	$41.34	$52.07	$38.49
2019-06-26	$41.34	$33.41	$45.09	$31.71
2019-06-27	$33.41	$30.85	$32.17	$28.13
2019-06-28	$30.85	$32.21	$33.54	$29.77
2019-06-29	$32.21	$33.26	$33.45	$31.73
2019-06-30	$33.26	$32.29	$34.76	$29.02
2019-07-01	$32.29	$32.42	$34.68	$29.45
2019-07-02	$32.42	$32.02	$34.18	$31.06
2019-07-03	$32.02	$32.94	$34.60	$32.15
2019-07-04	$32.94	$33.63	$33.75	$30.60
2019-07-05	$33.63	$31.64	$35.79	$31.12
2019-07-06	$31.64	$29.81	$32.80	$29.66
2019-07-07	$29.81	$29.90	$32.94	$29.72
2019-07-08	$29.90	$28.59	$31.80	$28.47
2019-07-09	$28.59	$25.50	$28.71	$24.71
2019-07-10	$25.50	$22.53	$24.03	$21.65
2019-07-11	$22.53	$19.32	$22.11	$17.96
2019-07-12	$19.32	$20.95	$27.54	$19.31
2019-07-13	$20.95	$22.08	$24.20	$20.42
2019-07-14	$22.08	$21.27	$21.29	$18.44
2019-07-15	$21.27	$20.43	$22.84	$19.70
2019-07-16	$20.43	$19.36	$19.41	$16.72
2019-07-17	$19.36	$19.32	$20.64	$18.16
2019-07-18	$19.32	$20.51	$20.86	$19.22
2019-07-19	$20.51	$18.74	$20.07	$18.28
2019-07-20	$18.74	$18.26	$19.97	$16.52
2019-07-21	$18.26	$17.07	$18.00	$16.46
2019-07-22	$17.07	$17.51	$18.78	$15.95
2019-07-23	$17.51	$19.58	$20.60	$16.85
2019-07-24	$19.58	$19.29	$21.02	$18.78
2019-07-25	$19.29	$19.27	$19.71	$18.04
2019-07-26	$19.27	$18.52	$20.42	$18.21
2019-07-27	$18.52	$16.99	$18.15	$16.59
2019-07-28	$16.99	$17.05	$18.04	$16.47
2019-07-29	$17.05	$15.41	$17.59	$14.34
2019-07-30	$15.41	$15.88	$16.79	$14.28
2019-07-31	$15.88	$15.08	$17.65	$14.88
2019-08-01	$15.08	$15.30	$16.28	$14.80
2019-08-02	$15.30	$15.39	$15.86	$14.81
2019-08-03	$15.39	$15.50	$16.61	$15.32
2019-08-04	$15.50	$15.28	$15.81	$15.13
2019-08-05	$15.28	$14.82	$16.10	$14.47
2019-08-06	$14.82	$13.97	$14.78	$12.72
2019-08-07	$13.97	$13.26	$14.82	$12.23
2019-08-08	$13.26	$13.24	$13.58	$11.72
2019-08-09	$13.24	$13.95	$14.51	$12.21
2019-08-10	$13.95	$12.88	$14.22	$12.43
2019-08-11	$12.88	$13.52	$14.18	$12.90
2019-08-12	$13.52	$13.01	$14.07	$12.47
2019-08-13	$13.01	$13.36	$13.91	$12.32
2019-08-14	$13.36	$13.13	$13.64	$11.54
2019-08-15	$13.13	$12.19	$14.09	$11.97
2019-08-16	$12.19	$12.10	$12.70	$11.43
2019-08-17	$12.10	$11.03	$13.74	$10.31
2019-08-18	$11.03	$10.39	$12.00	$9.93
2019-08-19	$10.39	$12.69	$13.52	$10.80
2019-08-20	$12.69	$13.26	$13.69	$10.81
2019-08-21	$13.26	$12.79	$12.79	$12.62
2019-08-22	$12.79	$13.42	$15.26	$12.57
2019-08-23	$13.42	$15.13	$15.77	$13.04
2019-08-24	$15.13	$14.88	$15.29	$14.16
2019-08-25	$14.88	$14.72	$14.93	$14.28
2019-08-26	$14.72	$14.19	$16.96	$14.04
2019-08-27	$14.19	$13.02	$14.88	$12.35
2019-08-28	$13.02	$12.93	$13.31	$11.42
2019-08-29	$12.93	$11.94	$13.00	$11.52
2019-08-30	$11.94	$12.40	$12.78	$11.62
2019-08-31	$12.40	$13.36	$14.62	$12.57
2019-09-01	$13.36	$13.16	$14.54	$12.51
2019-09-02	$13.16	$13.74	$13.94	$12.87
2019-09-03	$13.74	$13.21	$14.22	$13.08
2019-09-04	$13.21	$12.52	$13.20	$12.27
2019-09-05	$12.52	$12.10	$12.87	$12.03
2019-09-06	$12.10	$11.48	$11.92	$10.85
2019-09-07	$11.48	$12.93	$13.20	$11.57
2019-09-08	$12.93	$13.64	$13.65	$11.79
2019-09-09	$13.64	$13.69	$14.27	$13.20
2019-09-10	$13.69	$14.47	$14.96	$12.78
2019-09-11	$14.47	$14.43	$15.08	$13.18
2019-09-12	$14.43	$14.89	$15.22	$14.13
2019-09-13	$14.89	$14.29	$15.25	$14.28
2019-09-14	$14.29	$14.47	$15.40	$13.95
2019-09-15	$14.47	$13.35	$14.52	$13.26
2019-09-16	$13.35	$13.06	$13.98	$13.06
2019-09-17	$13.06	$13.40	$14.36	$12.69
2019-09-18	$13.40	$13.41	$13.77	$12.86
2019-09-19	$13.41	$12.85	$14.73	$12.73
2019-09-20	$12.85	$13.35	$14.90	$12.42
2019-09-21	$13.35	$12.99	$13.81	$12.58
2019-09-22	$12.99	$14.09	$16.29	$12.46
2019-09-23	$14.09	$13.03	$15.25	$11.93
2019-09-24	$13.03	$12.67	$14.15	$10.60
2019-09-25	$12.67	$11.88	$13.91	$11.58
2019-09-26	$11.88	$12.29	$13.40	$10.16
2019-09-27	$12.29	$11.88	$14.43	$11.37
2019-09-28	$11.88	$11.94	$12.40	$10.65
2019-09-29	$11.94	$11.37	$12.22	$9.99
2019-09-30	$11.37	$11.39	$12.73	$10.89
2019-10-01	$11.39	$11.73	$12.38	$10.76
2019-10-02	$11.73	$11.95	$12.71	$10.56
2019-10-03	$11.95	$11.72	$13.08	$10.21
2019-10-04	$11.72	$12.90	$13.22	$11.28
2019-10-05	$12.90	$13.45	$14.13	$12.65
2019-10-06	$13.45	$13.50	$13.81	$12.18
2019-10-07	$13.50	$14.09	$14.64	$12.91
2019-10-08	$14.09	$15.11	$15.39	$12.98
2019-10-09	$15.11	$14.29	$16.44	$13.84
2019-10-10	$14.29	$11.91	$15.02	$11.62
2019-10-11	$11.91	$11.61	$12.67	$10.29
2019-10-12	$11.61	$11.70	$12.48	$10.82
2019-10-13	$11.70	$11.97	$12.39	$11.43
2019-10-14	$11.97	$11.54	$12.90	$11.28
2019-10-15	$11.54	$10.61	$11.48	$10.43
2019-10-16	$10.61	$9.79	$10.55	$9.61
2019-10-17	$9.79	$8.69	$10.34	$8.36
2019-10-18	$8.69	$8.81	$9.09	$7.80
2019-10-19	$8.81	$9.58	$9.87	$8.65
2019-10-20	$9.58	$8.88	$10.02	$8.50
2019-10-21	$8.88	$8.53	$9.25	$8.01
2019-10-22	$8.53	$7.34	$8.40	$7.00
2019-10-23	$7.34	$6.53	$7.33	$6.18
2019-10-24	$6.53	$5.71	$6.47	$4.83
2019-10-25	$5.71	$5.96	$7.00	$5.80
2019-10-26	$5.96	$5.15	$6.05	$4.99
2019-10-27	$5.15	$6.17	$7.93	$5.17
2019-10-28	$6.17	$5.98	$6.76	$5.89
2019-10-29	$5.98	$6.29	$7.26	$5.36
2019-10-30	$6.29	$6.06	$6.29	$5.67
2019-10-31	$6.06	$5.83	$6.39	$5.66
2019-11-01	$5.83	$5.77	$6.10	$5.67
2019-11-02	$5.77	$5.72	$5.96	$5.15
2019-11-03	$5.72	$5.10	$6.05	$5.00
2019-11-04	$5.10	$4.91	$5.41	$4.47
2019-11-05	$4.91	$5.09	$5.62	$4.23
2019-11-06	$5.09	$7.02	$8.19	$4.63
2019-11-07	$7.02	$7.12	$7.78	$6.20
2019-11-08	$7.12	$6.35	$7.28	$6.15
2019-11-09	$6.35	$6.42	$6.64	$6.15
2019-11-10	$6.42	$6.30	$6.76	$4.74
2019-11-11	$6.30	$5.73	$6.47	$5.55
2019-11-12	$5.73	$5.38	$5.81	$5.13
2019-11-13	$5.42	$6.03	$6.40	$5.33
2019-11-14	$6.09	$6.17	$6.92	$5.59
2019-11-15	$6.23	$5.74	$6.12	$5.47
2019-11-16	$5.51	$5.31	$6.24	$5.29
2019-11-17	$5.41	$5.68	$5.85	$5.36
2019-11-18	$5.69	$5.05	$5.51	$4.97
2019-11-19	$4.82	$4.97	$5.34	$4.63
2019-11-20	$4.99	$5.00	$5.41	$4.87
2019-11-21	$4.93	$4.75	$4.94	$4.35
2019-11-22	$4.94	$4.00	$4.60	$3.76
2019-11-23	$3.89	$4.28	$4.53	$3.55
2019-11-24	$4.32	$4.08	$4.34	$3.37
2019-11-25	$3.79	$3.48	$3.98	$3.40
2019-11-26	$3.48	$3.43	$3.65	$3.43
2019-11-27	$3.48	$3.43	$3.83	$3.23
2019-11-28	$3.44	$3.40	$3.64	$3.17
2019-11-29	$3.39	$3.46	$3.50	$3.24
2019-11-30	$3.45	$3.54	$3.68	$3.21
2019-12-01	$3.57	$3.49	$3.72	$3.23
2019-12-02	$3.53	$3.31	$3.53	$3.18
2019-12-03	$3.17	$3.14	$3.49	$3.14
2019-12-04	$3.14	$2.95	$3.43	$2.93
2019-12-05	$2.91	$3.04	$3.13	$2.88
2019-12-06	$2.98	$3.06	$3.73	$2.55
2019-12-07	$2.82	$3.04	$3.09	$2.60
2019-12-08	$2.72	$2.84	$3.16	$2.66
2019-12-09	$3.06	$2.94	$3.07	$2.58
2019-12-10	$2.97	$3.44	$3.96	$2.90
2019-12-11	$3.43	$3.18	$3.56	$3.11
2019-12-12	$3.10	$2.99	$3.77	$2.90
2019-12-13	$3.03	$3.34	$3.77	$2.94
2019-12-14	$3.49	$3.06	$3.71	$2.85
2019-12-15	$2.99	$3.09	$3.23	$2.86
2019-12-16	$3.02	$3.21	$3.40	$2.52
2019-12-17	$3.12	$2.87	$3.03	$2.38
2019-12-18	$2.94	$3.17	$3.35	$2.69
2019-12-19	$2.85	$3.10	$3.11	$2.56
2019-12-20	$3.10	$3.05	$3.18	$2.76
2019-12-21	$3.14	$3.05	$3.12	$2.74
2019-12-22	$2.89	$3.01	$3.21	$2.84
2019-12-23	$3.06	$2.96	$3.06	$2.75
2019-12-24	$2.99	$3.04	$3.11	$2.76
2019-12-25	$2.97	$3.03	$3.14	$2.74
2019-12-26	$2.83	$3.05	$3.14	$2.77
2019-12-27	$3.11	$3.00	$3.16	$2.79
2019-12-28	$3.05	$3.08	$3.20	$3.01
2019-12-29	$3.12	$3.27	$3.36	$3.17
2019-12-30	$3.27	$3.30	$3.31	$3.15
2019-12-31	$3.25	$3.40	$3.49	$3.03
2020-01-01	$3.40	$3.32	$3.40	$3.32
2020-01-03	$3.14	$3.29	$3.40	$3.14
2020-01-04	$3.32	$3.17	$3.32	$3.16
2020-01-05	$3.31	$3.30	$3.33	$3.14
2020-01-06	$3.32	$3.37	$3.51	$3.28
2020-01-07	$3.34	$3.22	$3.39	$3.14
2020-01-08	$3.41	$3.43	$3.46	$3.10
2020-01-09	$3.46	$3.37	$3.54	$3.25
2020-01-10	$3.21	$3.31	$3.52	$3.25
2020-01-11	$3.35	$3.32	$3.40	$3.18
2020-01-12	$3.39	$3.35	$3.50	$3.29
2020-01-13	$3.36	$3.38	$3.46	$3.27
2020-01-14	$3.37	$3.37	$3.86	$3.27
2020-01-15	$3.41	$3.84	$4.15	$3.40
2020-01-16	$3.77	$3.71	$3.91	$3.58
2020-01-17	$3.83	$3.91	$5.14	$3.77
2020-01-18	$3.85	$4.03	$5.29	$4.00
2020-01-19	$4.55	$5.66	$6.30	$3.96
2020-01-20	$5.97	$5.21	$6.19	$4.89
2020-01-21	$4.99	$5.18	$5.21	$4.95
2020-01-22	$5.17	$5.34	$5.65	$5.11
2020-01-23	$5.39	$5.43	$5.72	$4.75
2020-01-24	$5.97	$6.33	$6.95	$5.81
2020-01-25	$6.43	$8.05	$8.35	$6.35
2020-01-26	$8.03	$7.67	$8.41	$7.52
2020-01-27	$7.66	$7.58	$8.25	$7.38
2020-01-28	$7.37	$7.73	$8.17	$5.87
2020-01-29	$7.70	$7.10	$8.05	$7.02
2020-01-30	$7.32	$6.74	$7.60	$6.66
2020-01-31	$6.74	$6.59	$6.74	$6.59
2020-02-01	$5.95	$6.60	$6.72	$5.97
2020-02-02	$6.45	$6.07	$6.70	$5.88
2020-02-03	$6.15	$6.14	$6.44	$5.88
2020-02-04	$6.10	$6.58	$6.68	$5.97
2020-02-05	$6.62	$6.68	$7.22	$6.47
2020-02-06	$6.55	$6.61	$6.88	$6.44
2020-02-07	$6.33	$6.55	$6.92	$4.89
2020-02-08	$6.83	$6.55	$6.86	$5.32
2020-02-09	$6.61	$6.51	$6.80	$5.71
2020-02-10	$6.48	$6.12	$6.63	$6.03
2020-02-11	$6.12	$6.54	$6.94	$6.02
2020-02-12	$6.54	$6.45	$7.37	$6.17
2020-02-13	$6.40	$6.17	$6.66	$6.15
2020-02-14	$6.17	$6.36	$6.36	$6.17
2022-01-20	$0.2617000	$0.2609000	$0.2653000	$0.2495000
2022-01-21	$0.2609000	$0.2130000	$0.2403000	$0.2112000
2022-01-22	$0.2130000	$0.2132000	$0.2161000	$0.2116000
2022-01-23	$0.2062000	$0.2134000	$0.2370000	$0.2068000
2022-01-24	$0.2134000	$0.2134000	$0.2152000	$0.2116000
2022-01-31	$0.2195000	$0.2333000	$0.2375000	$0.2229000
2022-02-01	$0.2333000	$0.2308000	$0.2346000	$0.2297000
2022-02-03	$0.2330000	$0.2408000	$0.2456000	$0.2303000
2022-02-04	$0.2408000	$0.2400000	$0.2409000	$0.2390000
2022-02-08	$0.3035000	$0.2989000	$0.3099000	$0.2971000
2022-02-09	$0.2989000	$0.2966000	$0.2995000	$0.2959000

Pazar

Çift	Değiş tokuş
BHD/USDT	bhex
BHD/ETH	bitmart
BHD/USDT	bitmart
BHD/BTC	bitmax
BHD/USDT	bitmax
BHD/USDT	coinall
BHD/USDT	coineal
BHD/BTC	huobipro
BHD/HT	huobipro
BHD/USDT	huobipro

Description

BHD is a new cryptocurrency based on the CPoC (Conditioned Proof of Capacity) mechanism. By using the hard disk as a consensus participant, it can significantly lower energy consumption and entry barrier, making the mining of cryptocurrency safer, more decentralized and for everyone. BHD generates its unique value through mathematics and code.

Teknoloji

Sorry, detailed technology about BitcoinHD is not currently available

Özellikler

Sorry, detailed features about BitcoinHD is not currently available

İlgili Paralar

AmsterdamCoin

TravelNote

Advanced Techno...

Super Bitcoin

The Sandbox

Color Platform

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

BitcoinHD
BHD Coin Values BHD

BitcoinHD valuesUSD Fiyat
$ 6.20

BitcoinHD BTC Fiyat
0.00060572

BitcoinHD 24-Saat Hacmi
$ 7,186,284

BitcoinHD Kripto Değeri
$ 36,575,250

BitcoinHD BHD Coin Values BHD

BitcoinHD valuesUSD Fiyat $ 6.20

BitcoinHD BTC Fiyat 0.00060572

BitcoinHD 24-Saat Hacmi $ 7,186,284

BitcoinHD Kripto Değeri $ 36,575,250

Share BitcoinHD Price

BitcoinHD Fiyat Grafıkler

BitcoinHD Fiyat Yüksek/Düşük flyat grafik

BitcoinHD Crypto Technology

BitcoinHD Crypto Market

BitcoinHD Crypto ICO Description

BitcoinHD Crypto Technology

BitcoinHD Crypto Features

BitcoinHD
BHD Coin Values BHD

BitcoinHD valuesUSD Fiyat
$ 6.20

BitcoinHD BTC Fiyat
0.00060572

BitcoinHD 24-Saat Hacmi
$ 7,186,284

BitcoinHD Kripto Değeri
$ 36,575,250