Binance USD - 生活 Binance USD 价格和市值

Binance USD Crypto Coin Rank 6

网站

17,976,932,489 BUSD

24小时

249,967 BTC

1 H

-0.02 %

24 H

0.01 %

7 d

0.04 %

今天 Binance USD 目前以美元计价 1.00 USD, 如果转换为 Bitcoin 是 0.00005943 BTC. 总计 1,068,434 硬币's 目前正在市场上流传。 Binance USD 价格目前正在经历变化 0.01 %, 校验所有加密货币. 过去24小时 42.072 M US dollars Binance USD 已被交易加密交换. 得到 Binance USD's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Binance USD

符号

BUSD

算法

ETH Token

BTC 价钱

0.00005943 BTC

BTC 市场

1,068,434 BTC

BTC 24h Vol

249,967 BTC

开采的总硬币

17,976,932,489 BUSD

-0.02 %

24h

0.01 %

0.04 %

Binance USD

网站

Binance USD

BUSD 图表

BUSD 高/低价格图表

历史数据

日期	打开	关	高	低
2019-10-17	$0.7534000	$0.9780000	$0.9780000	$0.7598000
2019-10-18	$0.9780000	$0.9591000	$8.85	$0.8778000
2019-10-19	$0.9591000	$1.02	$1.43	$0.9233000
2019-10-20	$1.02	$1.04	$1.17	$1.04
2019-10-21	$1.04	$0.9876000	$1.04	$0.9876000
2019-10-22	$0.9876000	$0.9400000	$0.9649000	$0.9191000
2019-10-23	$0.9400000	$0.9477000	$0.9596000	$0.8227000
2019-10-24	$0.9477000	$0.9677000	$0.9677000	$0.8918000
2019-10-25	$0.9677000	$0.9694000	$1.13	$0.9538000
2019-10-26	$0.9694000	$0.9833000	$1.04	$0.9583000
2019-10-27	$0.9833000	$1.01	$1.01	$1.01
2019-10-28	$1.01	$1.00	$1.00	$0.9794000
2019-10-29	$1.00	$0.9368000	$1.03	$0.9368000
2019-10-30	$0.9368000	$0.9107000	$0.9107000	$0.9107000
2019-10-31	$0.9107000	$0.9138000	$0.9138000	$0.9094000
2019-11-01	$0.9138000	$1.07	$1.07	$0.9241000
2019-11-02	$1.07	$1.08	$1.08	$1.08
2019-11-03	$1.08	$1.07	$1.07	$1.07
2019-11-04	$1.07	$1.09	$1.09	$1.09
2019-11-05	$1.09	$0.9270000	$1.08	$0.9270000
2019-11-06	$0.9270000	$1.12	$1.12	$0.9293000
2019-11-07	$1.12	$1.10	$1.10	$1.10
2019-11-08	$1.10	$1.05	$1.05	$1.05
2019-11-09	$1.05	$1.06	$1.06	$1.06
2019-11-10	$1.06	$0.9064000	$1.08	$0.9046000
2019-11-11	$0.9064000	$0.8901000	$0.9677000	$0.8744000
2019-11-12	$0.8901000	$0.9781000	$0.9781000	$0.8955000
2019-11-13	$0.9820000	$0.9761000	$0.9761000	$0.9761000
2019-11-14	$0.9774000	$0.9648000	$0.9648000	$0.9648000
2019-11-15	$1.04	$1.04	$1.04	$1.04
2019-11-16	$1.04	$1.04	$1.04	$1.04
2019-11-17	$1.09	$1.09	$1.09	$1.09
2019-11-18	$1.09	$1.05	$1.05	$1.05
2019-11-19	$1.05	$1.04	$1.04	$1.04
2019-11-20	$1.04	$1.05	$1.05	$1.04
2019-11-21	$1.05	$0.9921000	$0.9921000	$0.9921000
2019-11-22	$1.07	$0.6000000	$1.40	$0.6000000
2019-11-23	$1.40	$0.9868000	$1.40	$0.9868000
2019-11-24	$0.9868000	$0.9868000	$1.40	$0.9868000
2019-11-25	$0.9868000	$0.9868000	$0.9868000	$0.9868000
2019-11-26	$0.9868000	$1.38	$1.38	$0.9868000
2019-11-27	$1.38	$1.39	$1.39	$1.38
2019-11-28	$1.39	$1.39	$1.39	$1.39
2019-11-29	$1.39	$1.39	$1.39	$1.39
2019-11-30	$1.39	$1.39	$1.39	$1.39
2019-12-01	$1.39	$1.39	$1.39	$1.39
2019-12-02	$1.39	$1.39	$1.39	$1.39
2019-12-22	$0.8949000	$0.9553000	$0.9621000	$0.9200000
2019-12-23	$0.9553000	$0.9706000	$0.9706000	$0.9553000
2019-12-26	$1.03	$0.9998000	$1.03	$0.9941000
2019-12-27	$0.9998000	$1.00	$1.00	$0.9998000
2019-12-31	$0.9962000	$0.9898000	$1.01	$0.9834000
2020-01-01	$0.9892000	$0.9919000	$1.00	$0.9876000
2020-01-02	$0.9901000	$1.00	$1.04	$0.9988000
2020-01-03	$1.00	$1.00	$1.00	$1.00
2020-01-06	$1.02	$1.02	$1.03	$0.9738000
2020-01-07	$1.03	$1.01	$1.02	$0.9663000
2020-01-08	$1.02	$1.00	$1.05	$0.9772000
2020-01-09	$0.9984000	$1.16	$1.20	$1.15
2020-01-10	$1.00	$1.00	$1.00	$1.00
2020-01-11	$1.00	$0.9760000	$1.01	$0.9760000
2020-01-12	$0.9760000	$0.9760000	$0.9760000	$0.9760000
2020-01-13	$0.9760000	$0.9760000	$0.9760000	$0.9760000
2020-01-14	$0.9760000	$1.02	$1.03	$0.9637000
2020-01-15	$1.02	$1.03	$1.03	$0.9955000
2020-01-16	$1.03	$1.03	$1.03	$1.03
2020-01-17	$1.03	$1.05	$1.06	$1.02
2020-01-18	$0.9981000	$0.9981000	$0.9981000	$0.9981000
2020-01-19	$1.05	$0.9774000	$1.04	$0.9631000
2020-01-20	$0.9981000	$0.9981000	$1.02	$0.9981000
2020-01-21	$0.9981000	$0.9981000	$1.03	$0.9981000
2020-01-22	$1.02	$1.03	$1.04	$1.02
2020-01-23	$1.03	$0.9981000	$1.03	$0.9981000
2020-01-24	$1.02	$0.9700000	$1.02	$0.9600000
2020-01-25	$1.01	$1.02	$1.03	$1.01
2020-01-26	$1.02	$1.02	$1.03	$0.9913000
2020-01-27	$1.03	$1.02	$1.04	$0.9875000
2020-01-28	$0.9850000	$1.03	$1.03	$0.9650000
2020-01-29	$1.06	$1.03	$1.04	$1.02
2020-01-30	$1.02	$1.03	$1.03	$0.9620000
2020-01-31	$1.03	$1.03	$1.03	$1.03
2020-02-01	$1.02	$1.03	$1.03	$1.02
2020-02-02	$1.03	$1.02	$1.03	$0.9939000
2020-02-03	$0.9746000	$0.9747000	$1.03	$0.9630000
2020-02-04	$0.9747000	$0.9747000	$0.9747000	$0.9747000
2020-02-05	$0.9594000	$1.00	$1.00	$0.9594000
2020-02-06	$1.00	$0.9977000	$1.00	$0.9977000
2020-02-07	$1.06	$1.03	$1.04	$1.02
2020-02-08	$1.03	$1.01	$1.01	$0.9839000
2020-02-09	$1.01	$1.01	$1.01	$0.9841000
2020-02-10	$1.01	$1.01	$1.01	$1.01
2020-02-12	$1.05	$1.06	$1.07	$1.05
2020-02-13	$1.06	$1.04	$1.07	$1.03
2020-02-14	$1.04	$1.05	$1.05	$1.04
2022-01-19	$1.00	$0.9999000	$1.02	$0.9872000
2022-01-20	$0.9999000	$0.9996000	$1.07	$0.9963000
2022-01-21	$0.9996000	$0.9999000	$1.13	$0.9732000
2022-01-22	$1.00	$1.00	$1.09	$0.9561000
2022-01-23	$1.00	$1.00	$1.01	$0.9556000
2022-01-24	$1.00	$1.00	$1.02	$0.8993000
2022-01-25	$1.00	$1.00	$1.02	$0.9669000
2022-01-26	$1.00	$1.00	$1.00	$1.00
2022-01-27	$1.00	$1.00	$1.00	$0.9561000
2022-01-28	$1.00	$1.00	$1.01	$0.9590000
2022-01-29	$1.00	$1.00	$1.02	$0.9788000
2022-01-30	$1.00	$1.00	$1.00	$1.00
2022-01-31	$1.00	$1.00	$1.01	$0.9527000
2022-02-01	$1.00	$1.00	$1.01	$0.9823000
2022-02-02	$1.00	$1.00	$1.05	$0.9928000
2022-02-03	$1.00	$1.00	$1.00	$0.9718000
2022-02-04	$1.00	$1.00	$1.00	$0.8916000
2022-02-05	$1.00	$1.00	$1.01	$0.9893000
2022-02-06	$1.00	$1.00	$1.01	$0.9705000
2022-02-07	$1.00	$1.00	$1.02	$0.9506000
2022-02-08	$1.00	$1.00	$1.03	$0.9689000
2022-02-09	$1.00	$1.00	$1.01	$0.9721000
2022-02-10	$1.00	$1.00	$1.00	$1.00

市场

对	交换
BUSD/NGN	binance
BUSD/USDT	binance
BUSD/BTC	hitbtc
BUSD/USD	hitbtc
BUSD/USDT	tokok

Description

Binance USD (BUSD) is a stable coin pegged to USD that has received approval from the New York State Department of Financial Services (NYDFS). BUSD will be available for direct purchase and redemption at a rate of 1 BUSD = 1 USD.

Starting September 12, 2019, BUSD will be available on the Paxos platform for direct purchase and redemption 1:1 for U.S. dollars or PAX. Later in September it will become available on Binance.com for trading initially against BTC, BNB and XRP and more to come.

BUSD is now available for purchase and redemption on the Paxos platform. In order to get BUSD through Paxos, you need to be a verified customer. You can either deposit PAX or deposit dollars by wire from a bank account.

技术

Sorry, detailed technology about Binance USD is not currently available

特征

Sorry, detailed features about Binance USD is not currently available

Binance USD News